Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5540 USD |
94,696.7500 HIGH |
0.5460 USD |
0.5430 USD |
0.5580 USD |
0.5540 USD |
| 2025-08-26 |
0.5510 USD |
76,301.5800 HIGH |
0.5260 USD |
0.5230 USD |
0.5520 USD |
0.5510 USD |
| 2025-08-25 |
0.5360 USD |
99,043.4300 HIGH |
0.5810 USD |
0.5310 USD |
0.5870 USD |
0.5360 USD |
| 2025-08-24 |
0.5840 USD |
230,009.3800 HIGH |
0.5880 USD |
0.5640 USD |
0.5990 USD |
0.5840 USD |
| 2025-08-23 |
0.5840 USD |
205,828.5600 HIGH |
0.5980 USD |
0.5710 USD |
0.6020 USD |
0.5840 USD |
| 2025-08-22 |
0.5980 USD |
321,201.9100 HIGH |
0.5420 USD |
0.5210 USD |
0.6020 USD |
0.5980 USD |
| 2025-08-21 |
0.5360 USD |
317,590.7800 HIGH |
0.5690 USD |
0.5350 USD |
0.5700 USD |
0.5360 USD |
| 2025-08-20 |
0.5720 USD |
401,579.0700 HIGH |
0.5310 USD |
0.5290 USD |
0.5740 USD |
0.5720 USD |
| 2025-08-19 |
0.5390 USD |
314,028.3800 HIGH |
0.5470 USD |
0.5260 USD |
0.5700 USD |
0.5390 USD |
| 2025-08-18 |
0.5570 USD |
432,071.6500 HIGH |
0.5760 USD |
0.5280 USD |
0.5770 USD |
0.5570 USD |
| 2025-08-17 |
0.5730 USD |
260,604.1600 HIGH |
0.5840 USD |
0.5710 USD |
0.5980 USD |
0.5730 USD |
| 2025-08-16 |
0.5850 USD |
132,770.8400 HIGH |
0.5600 USD |
0.5570 USD |
0.5860 USD |
0.5850 USD |
| 2025-08-15 |
0.5520 USD |
66,824.4900 HIGH |
0.5620 USD |
0.5420 USD |
0.5760 USD |
0.5520 USD |
| 2025-08-14 |
0.5500 USD |
396,578.1000 HIGH |
0.6270 USD |
0.5490 USD |
0.6320 USD |
0.5500 USD |
| 2025-08-13 |
0.6230 USD |
189,050.2100 HIGH |
0.6100 USD |
0.6030 USD |
0.6280 USD |
0.6230 USD |
| 2025-08-12 |
0.6070 USD |
314,482.6900 HIGH |
0.5680 USD |
0.5630 USD |
0.6180 USD |
0.6070 USD |
| 2025-08-11 |
0.5720 USD |
146,200.3200 HIGH |
0.6050 USD |
0.5310 USD |
0.6230 USD |
0.5720 USD |
| 2025-08-10 |
0.6060 USD |
264,572.7300 HIGH |
0.6130 USD |
0.5850 USD |
0.6300 USD |
0.6060 USD |
| 2025-08-09 |
0.6100 USD |
151,272.5200 HIGH |
0.5840 USD |
0.5840 USD |
0.6110 USD |
0.6100 USD |
| 2025-08-08 |
0.5850 USD |
149,459.3500 HIGH |
0.5700 USD |
0.5630 USD |
0.5880 USD |
0.5850 USD |
| 2025-08-07 |
0.5670 USD |
145,568.5000 HIGH |
0.5450 USD |
0.5430 USD |
0.5680 USD |
0.5670 USD |
| 2025-08-06 |
0.5450 USD |
119,324.1800 HIGH |
0.5350 USD |
0.5200 USD |
0.5500 USD |
0.5450 USD |
| 2025-08-05 |
0.5320 USD |
197,914.4600 HIGH |
0.5550 USD |
0.5240 USD |
0.5730 USD |
0.5320 USD |
| 2025-08-04 |
0.5570 USD |
111,173.5600 HIGH |
0.5340 USD |
0.5330 USD |
0.5590 USD |
0.5570 USD |
| 2025-08-03 |
0.5350 USD |
104,965.6400 HIGH |
0.5210 USD |
0.5170 USD |
0.5370 USD |
0.5350 USD |
| 2025-08-02 |
0.5230 USD |
168,501.7400 HIGH |
0.5270 USD |
0.5110 USD |
0.5390 USD |
0.5230 USD |
| 2025-08-01 |
0.5270 USD |
255,245.8500 HIGH |
0.5430 USD |
0.5150 USD |
0.5450 USD |
0.5270 USD |
| 2025-07-31 |
0.5480 USD |
164,949.1800 HIGH |
0.5710 USD |
0.5470 USD |
0.5880 USD |
0.5480 USD |
| 2025-07-30 |
0.5640 USD |
252,211.0200 HIGH |
0.5770 USD |
0.5400 USD |
0.5800 USD |
0.5640 USD |
| 2025-07-29 |
0.5760 USD |
409,694.9800 HIGH |
0.5910 USD |
0.5620 USD |
0.6150 USD |
0.5760 USD |
| 2025-07-28 |
0.5890 USD |
198,774.2900 HIGH |
0.6370 USD |
0.5850 USD |
0.6470 USD |
0.5890 USD |
| 2025-07-27 |
0.6430 USD |
266,073.5100 HIGH |
0.6180 USD |
0.6180 USD |
0.6490 USD |
0.6430 USD |
| 2025-07-26 |
0.6200 USD |
151,668.9300 HIGH |
0.6250 USD |
0.6180 USD |
0.6320 USD |
0.6200 USD |
| 2025-07-25 |
0.6250 USD |
760.5000 HIGH |
0.6240 USD |
0.6240 USD |
0.6250 USD |
0.6250 USD |
| 2025-07-24 |
0.6110 USD |
280,512.8000 HIGH |
0.6250 USD |
0.5780 USD |
0.6360 USD |
0.6110 USD |
| 2025-07-23 |
0.6260 USD |
486,603.4100 HIGH |
0.6740 USD |
0.6020 USD |
0.6750 USD |
0.6260 USD |
| 2025-07-22 |
0.6710 USD |
278,341.8000 HIGH |
0.6790 USD |
0.6390 USD |
0.6850 USD |
0.6710 USD |
| 2025-07-21 |
0.6790 USD |
487,864.8600 HIGH |
0.6770 USD |
0.6530 USD |
0.7030 USD |
0.6790 USD |
| 2025-07-20 |
0.6830 USD |
512,562.3700 HIGH |
0.6590 USD |
0.6560 USD |
0.6950 USD |
0.6830 USD |
| 2025-07-19 |
0.6600 USD |
290,833.7300 HIGH |
0.6390 USD |
0.6220 USD |
0.6670 USD |
0.6600 USD |
| 2025-07-18 |
0.6350 USD |
503,540.7500 HIGH |
0.6330 USD |
0.6210 USD |
0.6760 USD |
0.6350 USD |
| 2025-07-17 |
0.6320 USD |
249,981.8000 HIGH |
0.6390 USD |
0.6150 USD |
0.6480 USD |
0.6320 USD |
| 2025-07-16 |
0.6470 USD |
393,430.4800 HIGH |
0.6250 USD |
0.6120 USD |
0.6760 USD |
0.6470 USD |
| 2025-07-15 |
0.6250 USD |
695,353.4900 HIGH |
0.5990 USD |
0.5670 USD |
0.6260 USD |
0.6250 USD |
| 2025-07-14 |
0.6030 USD |
1,030,742.5000 HIGH |
0.6040 USD |
0.5900 USD |
0.6470 USD |
0.6030 USD |
| 2025-07-13 |
0.6090 USD |
261,737.2000 HIGH |
0.5920 USD |
0.5880 USD |
0.6200 USD |
0.6090 USD |
| 2025-07-12 |
0.5870 USD |
446,362.6600 HIGH |
0.5960 USD |
0.5710 USD |
0.6070 USD |
0.5870 USD |
| 2025-07-11 |
0.6180 USD |
653,942.8700 HIGH |
0.5820 USD |
0.5750 USD |
0.6270 USD |
0.6180 USD |
| 2025-07-10 |
0.5820 USD |
228,916.2800 HIGH |
0.5420 USD |
0.5310 USD |
0.5830 USD |
0.5820 USD |
| 2025-07-09 |
0.5420 USD |
305,374.8100 HIGH |
0.5220 USD |
0.5160 USD |
0.5440 USD |
0.5420 USD |