Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.7180 USD |
231,438.6300 HIGH |
1.6920 USD |
1.6720 USD |
1.7950 USD |
1.7180 USD |
| 2024-01-20 |
1.7110 USD |
723,214.3000 HIGH |
1.6930 USD |
1.6100 USD |
1.7730 USD |
1.7110 USD |
| 2024-01-19 |
1.6810 USD |
402,815.4400 HIGH |
1.4970 USD |
1.4270 USD |
1.7000 USD |
1.6810 USD |
| 2024-01-18 |
1.4920 USD |
257,958.3100 HIGH |
1.7390 USD |
1.4770 USD |
1.7630 USD |
1.4920 USD |
| 2024-01-17 |
1.7270 USD |
207,643.2600 HIGH |
1.6370 USD |
1.5940 USD |
1.7320 USD |
1.7270 USD |
| 2024-01-16 |
1.6430 USD |
93,029.5900 HIGH |
1.6010 USD |
1.5450 USD |
1.6470 USD |
1.6430 USD |
| 2024-01-15 |
1.5970 USD |
199,474.9400 HIGH |
1.5240 USD |
1.5210 USD |
1.6530 USD |
1.5970 USD |
| 2024-01-14 |
1.5300 USD |
105,645.8900 HIGH |
1.5670 USD |
1.5210 USD |
1.6100 USD |
1.5300 USD |
| 2024-01-13 |
1.5580 USD |
187,706.2000 HIGH |
1.5300 USD |
1.4700 USD |
1.6500 USD |
1.5580 USD |
| 2024-01-12 |
1.5310 USD |
156,003.4800 HIGH |
1.5730 USD |
1.4690 USD |
1.6160 USD |
1.5310 USD |
| 2024-01-11 |
1.5620 USD |
178,125.8800 HIGH |
1.4900 USD |
1.4870 USD |
1.6100 USD |
1.5620 USD |
| 2024-01-10 |
1.4960 USD |
286,461.1700 HIGH |
1.3700 USD |
1.3620 USD |
1.5390 USD |
1.4960 USD |
| 2024-01-09 |
1.3650 USD |
140,129.1400 HIGH |
1.4230 USD |
1.3080 USD |
1.4460 USD |
1.3650 USD |
| 2024-01-08 |
1.4370 USD |
176,522.1100 HIGH |
1.3320 USD |
1.2200 USD |
1.4460 USD |
1.4370 USD |
| 2024-01-07 |
1.3390 USD |
101,211.0200 HIGH |
1.4210 USD |
1.3200 USD |
1.4640 USD |
1.3390 USD |
| 2024-01-06 |
1.4150 USD |
59,916.9500 HIGH |
1.4660 USD |
1.3470 USD |
1.4730 USD |
1.4150 USD |
| 2024-01-05 |
1.4570 USD |
165,529.1200 HIGH |
1.5310 USD |
1.4060 USD |
1.5360 USD |
1.4570 USD |
| 2024-01-04 |
1.5230 USD |
118,016.1100 HIGH |
1.4980 USD |
1.4680 USD |
1.5550 USD |
1.5230 USD |
| 2024-01-03 |
1.4940 USD |
383,644.3100 HIGH |
1.6930 USD |
1.4490 USD |
1.7560 USD |
1.4940 USD |
| 2024-01-02 |
1.6780 USD |
90,780.7400 HIGH |
1.7200 USD |
1.6600 USD |
1.7510 USD |
1.6780 USD |
| 2024-01-01 |
1.7200 USD |
96,207.9300 HIGH |
1.6620 USD |
1.6180 USD |
1.7320 USD |
1.7200 USD |
| 2023-12-31 |
1.6450 USD |
57,687.4300 HIGH |
1.7070 USD |
1.6450 USD |
1.7260 USD |
1.6450 USD |
| 2023-12-30 |
1.6980 USD |
37,479.8700 HIGH |
1.7270 USD |
1.6780 USD |
1.7430 USD |
1.6980 USD |
| 2023-12-29 |
1.7020 USD |
160,646.1800 HIGH |
1.7600 USD |
1.6680 USD |
1.7900 USD |
1.7020 USD |
| 2023-12-28 |
1.7630 USD |
250,234.8500 HIGH |
1.9590 USD |
1.7230 USD |
1.9730 USD |
1.7630 USD |
| 2023-12-27 |
1.9800 USD |
275,954.2800 HIGH |
1.9170 USD |
1.8360 USD |
2.0330 USD |
1.9800 USD |
| 2023-12-26 |
1.8940 USD |
207,901.3200 HIGH |
1.9440 USD |
1.7650 USD |
1.9600 USD |
1.8940 USD |
| 2023-12-25 |
1.9400 USD |
341,951.1700 HIGH |
1.9450 USD |
1.8710 USD |
2.1090 USD |
1.9400 USD |
| 2023-12-24 |
1.9490 USD |
319,799.9000 HIGH |
1.7910 USD |
1.7900 USD |
1.9650 USD |
1.9490 USD |
| 2023-12-23 |
1.8000 USD |
433,637.5000 HIGH |
1.8440 USD |
1.7300 USD |
1.8440 USD |
1.8000 USD |
| 2023-12-22 |
1.8410 USD |
119,920.0700 HIGH |
1.8090 USD |
1.7630 USD |
1.8440 USD |
1.8410 USD |
| 2023-12-21 |
1.8010 USD |
209,597.2200 HIGH |
1.6870 USD |
1.6760 USD |
1.8120 USD |
1.8010 USD |
| 2023-12-20 |
1.6860 USD |
207,173.9500 HIGH |
1.6510 USD |
1.6290 USD |
1.7680 USD |
1.6860 USD |
| 2023-12-19 |
1.6470 USD |
104,387.0600 HIGH |
1.6690 USD |
1.6370 USD |
1.7450 USD |
1.6470 USD |
| 2023-12-18 |
1.6600 USD |
141,711.1400 HIGH |
1.7030 USD |
1.5190 USD |
1.7260 USD |
1.6600 USD |
| 2023-12-17 |
1.6900 USD |
73,805.9300 HIGH |
1.8170 USD |
1.6900 USD |
1.8180 USD |
1.6900 USD |
| 2023-12-16 |
1.7970 USD |
93,974.4800 HIGH |
1.7280 USD |
1.6960 USD |
1.8200 USD |
1.7970 USD |
| 2023-12-15 |
1.7580 USD |
179,806.9900 HIGH |
1.7640 USD |
1.6970 USD |
1.7880 USD |
1.7580 USD |
| 2023-12-14 |
1.7590 USD |
266,789.2900 HIGH |
1.7240 USD |
1.6370 USD |
1.7730 USD |
1.7590 USD |
| 2023-12-13 |
1.7270 USD |
190,156.9300 HIGH |
1.7550 USD |
1.6120 USD |
1.7550 USD |
1.7270 USD |
| 2023-12-12 |
1.7640 USD |
307,245.8200 HIGH |
1.8640 USD |
1.7320 USD |
1.9560 USD |
1.7640 USD |
| 2023-12-11 |
1.8360 USD |
376,442.8500 HIGH |
1.9010 USD |
1.6200 USD |
1.9200 USD |
1.8360 USD |
| 2023-12-10 |
1.8960 USD |
305,100.5400 HIGH |
1.8470 USD |
1.7930 USD |
1.9630 USD |
1.8960 USD |
| 2023-12-09 |
1.8370 USD |
410,583.7200 HIGH |
1.8920 USD |
1.8160 USD |
1.9430 USD |
1.8370 USD |
| 2023-12-08 |
1.8650 USD |
2,561,445.5800 HIGH |
1.5670 USD |
1.5670 USD |
2.7990 USD |
1.8650 USD |
| 2023-12-07 |
1.5740 USD |
235,191.8700 HIGH |
1.6170 USD |
1.4820 USD |
1.6170 USD |
1.5740 USD |
| 2023-12-06 |
1.5870 USD |
364,939.8500 HIGH |
1.5910 USD |
1.5090 USD |
1.6780 USD |
1.5870 USD |
| 2023-12-05 |
1.5640 USD |
374,495.4600 HIGH |
1.5140 USD |
1.4930 USD |
1.6560 USD |
1.5640 USD |
| 2023-12-04 |
1.4980 USD |
256,962.2700 HIGH |
1.4770 USD |
1.3740 USD |
1.5290 USD |
1.4980 USD |
| 2023-12-03 |
1.4740 USD |
119,305.5700 HIGH |
1.5110 USD |
1.4430 USD |
1.5510 USD |
1.4740 USD |