Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2959 USD |
3,789,765.0500 HFT |
0.2913 USD |
0.2814 USD |
0.3178 USD |
0.2959 USD |
| 2023-11-16 |
0.2940 USD |
4,127,437.8300 HFT |
0.3046 USD |
0.2853 USD |
0.3200 USD |
0.2940 USD |
| 2023-11-15 |
0.3039 USD |
3,510,772.0400 HFT |
0.2815 USD |
0.2807 USD |
0.3064 USD |
0.3039 USD |
| 2023-11-14 |
0.2819 USD |
5,545,353.1300 HFT |
0.2989 USD |
0.2642 USD |
0.3010 USD |
0.2819 USD |
| 2023-11-13 |
0.3014 USD |
7,632,656.4000 HFT |
0.3147 USD |
0.2932 USD |
0.3278 USD |
0.3014 USD |
| 2023-11-12 |
0.3146 USD |
5,242,165.4600 HFT |
0.3050 USD |
0.2863 USD |
0.3234 USD |
0.3146 USD |
| 2023-11-11 |
0.3052 USD |
4,252,997.0000 HFT |
0.3111 USD |
0.2942 USD |
0.3133 USD |
0.3052 USD |
| 2023-11-10 |
0.3128 USD |
5,595,779.3600 HFT |
0.2998 USD |
0.2812 USD |
0.3132 USD |
0.3128 USD |
| 2023-11-09 |
0.2844 USD |
9,850,485.7300 HFT |
0.2780 USD |
0.2541 USD |
0.3155 USD |
0.2844 USD |
| 2023-11-08 |
0.2793 USD |
2,405,738.3000 HFT |
0.2722 USD |
0.2679 USD |
0.2831 USD |
0.2793 USD |
| 2023-11-07 |
0.2729 USD |
4,763,870.6700 HFT |
0.2775 USD |
0.2602 USD |
0.2836 USD |
0.2729 USD |
| 2023-11-06 |
0.2764 USD |
4,231,757.6500 HFT |
0.2586 USD |
0.2569 USD |
0.2803 USD |
0.2764 USD |
| 2023-11-05 |
0.2578 USD |
1,622,732.3700 HFT |
0.2598 USD |
0.2511 USD |
0.2667 USD |
0.2578 USD |
| 2023-11-04 |
0.2600 USD |
2,964,594.3100 HFT |
0.2494 USD |
0.2459 USD |
0.2635 USD |
0.2600 USD |
| 2023-11-03 |
0.2487 USD |
3,834,787.4100 HFT |
0.2623 USD |
0.2450 USD |
0.2628 USD |
0.2487 USD |
| 2023-11-02 |
0.2631 USD |
4,264,474.8000 HFT |
0.2868 USD |
0.2604 USD |
0.2972 USD |
0.2631 USD |
| 2023-11-01 |
0.2857 USD |
3,873,274.6400 HFT |
0.2633 USD |
0.2525 USD |
0.2908 USD |
0.2857 USD |
| 2023-10-31 |
0.2634 USD |
2,992,037.5300 HFT |
0.2805 USD |
0.2525 USD |
0.2870 USD |
0.2634 USD |
| 2023-10-30 |
0.2800 USD |
2,866,314.1600 HFT |
0.2775 USD |
0.2718 USD |
0.2890 USD |
0.2800 USD |
| 2023-10-29 |
0.2781 USD |
2,061,945.6400 HFT |
0.2765 USD |
0.2705 USD |
0.2798 USD |
0.2781 USD |
| 2023-10-28 |
0.2769 USD |
2,052,920.2000 HFT |
0.2652 USD |
0.2652 USD |
0.2794 USD |
0.2769 USD |
| 2023-10-27 |
0.2640 USD |
3,923,066.2200 HFT |
0.2712 USD |
0.2616 USD |
0.2780 USD |
0.2640 USD |
| 2023-10-26 |
0.2732 USD |
4,602,535.9900 HFT |
0.2725 USD |
0.2607 USD |
0.2806 USD |
0.2732 USD |
| 2023-10-25 |
0.2650 USD |
3,568,175.6500 HFT |
0.2612 USD |
0.2509 USD |
0.2689 USD |
0.2650 USD |
| 2023-10-24 |
0.2628 USD |
5,746,910.2900 HFT |
0.2417 USD |
0.2396 USD |
0.2670 USD |
0.2628 USD |
| 2023-10-23 |
0.2395 USD |
1,978,531.2500 HFT |
0.2321 USD |
0.2278 USD |
0.2428 USD |
0.2395 USD |
| 2023-10-22 |
0.2296 USD |
1,553,012.2700 HFT |
0.2249 USD |
0.2212 USD |
0.2347 USD |
0.2296 USD |
| 2023-10-21 |
0.2259 USD |
886,452.0400 HFT |
0.2207 USD |
0.2197 USD |
0.2307 USD |
0.2259 USD |
| 2023-10-20 |
0.2215 USD |
1,963,123.7600 HFT |
0.2107 USD |
0.2083 USD |
0.2266 USD |
0.2215 USD |
| 2023-10-19 |
0.2112 USD |
6,878,760.3900 HFT |
0.2142 USD |
0.2058 USD |
0.2215 USD |
0.2112 USD |
| 2023-10-18 |
0.2156 USD |
10,819,456.3800 HFT |
0.2469 USD |
0.2119 USD |
0.2476 USD |
0.2156 USD |
| 2023-10-17 |
0.2487 USD |
2,603,925.4300 HFT |
0.2695 USD |
0.2467 USD |
0.2722 USD |
0.2487 USD |
| 2023-10-16 |
0.2704 USD |
1,674,987.3000 HFT |
0.2763 USD |
0.2681 USD |
0.2835 USD |
0.2704 USD |
| 2023-10-15 |
0.2775 USD |
2,172,737.6900 HFT |
0.2819 USD |
0.2648 USD |
0.2841 USD |
0.2775 USD |
| 2023-10-14 |
0.2813 USD |
1,928,173.8000 HFT |
0.2895 USD |
0.2782 USD |
0.2907 USD |
0.2813 USD |
| 2023-10-13 |
0.2950 USD |
894,794.2800 HFT |
0.3028 USD |
0.2939 USD |
0.3120 USD |
0.2950 USD |
| 2023-10-12 |
0.3055 USD |
1,321,486.2200 HFT |
0.2986 USD |
0.2930 USD |
0.3184 USD |
0.3055 USD |
| 2023-10-11 |
0.2986 USD |
528,531.1800 HFT |
0.2974 USD |
0.2925 USD |
0.3019 USD |
0.2986 USD |
| 2023-10-10 |
0.2992 USD |
570,455.7000 HFT |
0.3041 USD |
0.2941 USD |
0.3139 USD |
0.2992 USD |
| 2023-10-09 |
0.3026 USD |
732,927.1900 HFT |
0.3242 USD |
0.3026 USD |
0.3296 USD |
0.3026 USD |
| 2023-10-08 |
0.3244 USD |
234,657.0000 HFT |
0.3215 USD |
0.3172 USD |
0.3254 USD |
0.3244 USD |
| 2023-10-07 |
0.3215 USD |
194,060.8500 HFT |
0.3242 USD |
0.3182 USD |
0.3302 USD |
0.3215 USD |
| 2023-10-06 |
0.3240 USD |
464,010.6200 HFT |
0.3162 USD |
0.3141 USD |
0.3286 USD |
0.3240 USD |
| 2023-10-05 |
0.3177 USD |
729,712.4600 HFT |
0.3315 USD |
0.3146 USD |
0.3333 USD |
0.3177 USD |
| 2023-10-04 |
0.3331 USD |
226,757.1000 HFT |
0.3288 USD |
0.3181 USD |
0.3333 USD |
0.3331 USD |
| 2023-10-03 |
0.3289 USD |
172,681.1000 HFT |
0.3338 USD |
0.3271 USD |
0.3369 USD |
0.3289 USD |
| 2023-10-02 |
0.3313 USD |
575,503.5100 HFT |
0.3524 USD |
0.3268 USD |
0.3528 USD |
0.3313 USD |
| 2023-10-01 |
0.3513 USD |
589,962.3300 HFT |
0.3342 USD |
0.3316 USD |
0.3535 USD |
0.3513 USD |
| 2023-09-30 |
0.3354 USD |
522,080.8100 HFT |
0.3343 USD |
0.3333 USD |
0.3467 USD |
0.3354 USD |
| 2023-09-29 |
0.3346 USD |
811,106.6100 HFT |
0.3273 USD |
0.3259 USD |
0.3360 USD |
0.3346 USD |