Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0656 USDT |
8,497,182.4000 HBAR |
0.0570 USDT |
0.0570 USDT |
0.0677 USDT |
0.0656 USDT |
| 2023-08-13 |
0.0572 USDT |
805,040.5000 HBAR |
0.0562 USDT |
0.0559 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-08-12 |
0.0565 USDT |
1,304,568.1000 HBAR |
0.0565 USDT |
0.0557 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-08-11 |
0.0566 USDT |
3,144,698.9000 HBAR |
0.0576 USDT |
0.0561 USDT |
0.0576 USDT |
0.0566 USDT |
| 2023-08-10 |
0.0579 USDT |
1,971,023.5000 HBAR |
0.0596 USDT |
0.0577 USDT |
0.0598 USDT |
0.0579 USDT |
| 2023-08-09 |
0.0598 USDT |
3,899,994.8000 HBAR |
0.0623 USDT |
0.0596 USDT |
0.0637 USDT |
0.0598 USDT |
| 2023-08-08 |
0.0619 USDT |
5,414,139.2000 HBAR |
0.0564 USDT |
0.0564 USDT |
0.0625 USDT |
0.0619 USDT |
| 2023-08-07 |
0.0559 USDT |
2,370,004.3000 HBAR |
0.0577 USDT |
0.0546 USDT |
0.0577 USDT |
0.0559 USDT |
| 2023-08-06 |
0.0577 USDT |
4,228,546.2000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0598 USDT |
0.0577 USDT |
| 2023-08-05 |
0.0524 USDT |
1,016,023.0000 HBAR |
0.0531 USDT |
0.0518 USDT |
0.0533 USDT |
0.0524 USDT |
| 2023-08-04 |
0.0530 USDT |
1,138,530.9000 HBAR |
0.0535 USDT |
0.0526 USDT |
0.0539 USDT |
0.0530 USDT |
| 2023-08-03 |
0.0529 USDT |
2,416,096.6000 HBAR |
0.0528 USDT |
0.0525 USDT |
0.0545 USDT |
0.0529 USDT |
| 2023-08-02 |
0.0526 USDT |
4,344,619.7000 HBAR |
0.0518 USDT |
0.0509 USDT |
0.0538 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0514 USDT |
1,136,324.2000 HBAR |
0.0522 USDT |
0.0505 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-07-31 |
0.0523 USDT |
1,265,868.5000 HBAR |
0.0529 USDT |
0.0517 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-07-30 |
0.0525 USDT |
933,376.9000 HBAR |
0.0539 USDT |
0.0516 USDT |
0.0543 USDT |
0.0525 USDT |
| 2023-07-29 |
0.0538 USDT |
1,224,816.1000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-07-28 |
0.0524 USDT |
1,242,383.3000 HBAR |
0.0519 USDT |
0.0509 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-07-27 |
0.0519 USDT |
2,207,021.3000 HBAR |
0.0523 USDT |
0.0515 USDT |
0.0533 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0526 USDT |
1,612,678.5000 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0528 USDT |
0.0526 USDT |
| 2023-07-25 |
0.0522 USDT |
1,310,347.7000 HBAR |
0.0520 USDT |
0.0514 USDT |
0.0525 USDT |
0.0522 USDT |
| 2023-07-24 |
0.0521 USDT |
4,001,312.4000 HBAR |
0.0534 USDT |
0.0513 USDT |
0.0548 USDT |
0.0521 USDT |
| 2023-07-23 |
0.0534 USDT |
2,276,079.0000 HBAR |
0.0535 USDT |
0.0527 USDT |
0.0546 USDT |
0.0534 USDT |
| 2023-07-22 |
0.0534 USDT |
2,089,581.0000 HBAR |
0.0554 USDT |
0.0529 USDT |
0.0555 USDT |
0.0534 USDT |
| 2023-07-21 |
0.0558 USDT |
2,539,971.8000 HBAR |
0.0571 USDT |
0.0546 USDT |
0.0571 USDT |
0.0558 USDT |
| 2023-07-20 |
0.0568 USDT |
5,198,769.3000 HBAR |
0.0561 USDT |
0.0558 USDT |
0.0615 USDT |
0.0568 USDT |
| 2023-07-19 |
0.0565 USDT |
5,345,628.6000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0585 USDT |
0.0565 USDT |
| 2023-07-18 |
0.0525 USDT |
8,212,424.5000 HBAR |
0.0519 USDT |
0.0513 USDT |
0.0553 USDT |
0.0525 USDT |
| 2023-07-17 |
0.0519 USDT |
1,475,779.0000 HBAR |
0.0507 USDT |
0.0500 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-07-16 |
0.0516 USDT |
717,418.5000 HBAR |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0516 USDT |
| 2023-07-15 |
0.0520 USDT |
986,607.1000 HBAR |
0.0509 USDT |
0.0504 USDT |
0.0534 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0507 USDT |
3,335,645.0000 HBAR |
0.0523 USDT |
0.0497 USDT |
0.0544 USDT |
0.0507 USDT |
| 2023-07-13 |
0.0521 USDT |
4,153,413.8000 HBAR |
0.0483 USDT |
0.0476 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-07-12 |
0.0481 USDT |
1,567,029.6000 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0493 USDT |
0.0481 USDT |
| 2023-07-11 |
0.0484 USDT |
928,429.4000 HBAR |
0.0475 USDT |
0.0470 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-07-10 |
0.0474 USDT |
1,129,859.7000 HBAR |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-07-09 |
0.0471 USDT |
774,596.8000 HBAR |
0.0470 USDT |
0.0467 USDT |
0.0477 USDT |
0.0471 USDT |
| 2023-07-08 |
0.0472 USDT |
1,461,472.6000 HBAR |
0.0471 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-07-07 |
0.0471 USDT |
825,833.2000 HBAR |
0.0461 USDT |
0.0456 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-07-06 |
0.0463 USDT |
2,038,725.5000 HBAR |
0.0472 USDT |
0.0461 USDT |
0.0492 USDT |
0.0463 USDT |
| 2023-07-05 |
0.0473 USDT |
2,189,590.1000 HBAR |
0.0485 USDT |
0.0467 USDT |
0.0491 USDT |
0.0473 USDT |
| 2023-07-04 |
0.0486 USDT |
1,606,797.6000 HBAR |
0.0502 USDT |
0.0480 USDT |
0.0504 USDT |
0.0486 USDT |
| 2023-07-03 |
0.0500 USDT |
1,969,889.9000 HBAR |
0.0500 USDT |
0.0498 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0502 USDT |
953,286.4000 HBAR |
0.0508 USDT |
0.0493 USDT |
0.0508 USDT |
0.0502 USDT |
| 2023-07-01 |
0.0508 USDT |
1,628,092.5000 HBAR |
0.0508 USDT |
0.0501 USDT |
0.0527 USDT |
0.0508 USDT |
| 2023-06-30 |
0.0503 USDT |
2,581,524.7000 HBAR |
0.0482 USDT |
0.0472 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-06-29 |
0.0486 USDT |
935,582.8000 HBAR |
0.0476 USDT |
0.0476 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-06-28 |
0.0476 USDT |
1,206,099.1000 HBAR |
0.0506 USDT |
0.0474 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-06-27 |
0.0505 USDT |
838,397.6000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0513 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0496 USDT |
1,657,446.1000 HBAR |
0.0519 USDT |
0.0493 USDT |
0.0528 USDT |
0.0496 USDT |