Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0571 USDT |
7,019,393.1000 HBAR |
0.0589 USDT |
0.0556 USDT |
0.0613 USDT |
0.0571 USDT |
| 2023-03-10 |
0.0590 USDT |
3,829,836.7000 HBAR |
0.0569 USDT |
0.0545 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0572 USDT |
11,000,048.4000 HBAR |
0.0603 USDT |
0.0543 USDT |
0.0614 USDT |
0.0572 USDT |
| 2023-03-08 |
0.0606 USDT |
3,117,361.7000 HBAR |
0.0625 USDT |
0.0590 USDT |
0.0630 USDT |
0.0606 USDT |
| 2023-03-07 |
0.0627 USDT |
1,920,388.8000 HBAR |
0.0638 USDT |
0.0614 USDT |
0.0644 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0641 USDT |
1,519,280.2000 HBAR |
0.0639 USDT |
0.0630 USDT |
0.0648 USDT |
0.0641 USDT |
| 2023-03-05 |
0.0639 USDT |
1,426,393.9000 HBAR |
0.0646 USDT |
0.0639 USDT |
0.0659 USDT |
0.0639 USDT |
| 2023-03-04 |
0.0646 USDT |
2,183,027.6000 HBAR |
0.0646 USDT |
0.0625 USDT |
0.0660 USDT |
0.0646 USDT |
| 2023-03-03 |
0.0637 USDT |
6,311,498.4000 HBAR |
0.0687 USDT |
0.0620 USDT |
0.0687 USDT |
0.0637 USDT |
| 2023-03-02 |
0.0687 USDT |
2,978,325.6000 HBAR |
0.0706 USDT |
0.0662 USDT |
0.0708 USDT |
0.0687 USDT |
| 2023-03-01 |
0.0703 USDT |
7,554,575.3000 HBAR |
0.0694 USDT |
0.0688 USDT |
0.0731 USDT |
0.0703 USDT |
| 2023-02-28 |
0.0691 USDT |
4,040,171.7000 HBAR |
0.0722 USDT |
0.0683 USDT |
0.0722 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0722 USDT |
4,886,252.0000 HBAR |
0.0745 USDT |
0.0705 USDT |
0.0745 USDT |
0.0722 USDT |
| 2023-02-26 |
0.0750 USDT |
2,866,591.4000 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0762 USDT |
0.0750 USDT |
| 2023-02-25 |
0.0746 USDT |
3,408,860.1000 HBAR |
0.0775 USDT |
0.0721 USDT |
0.0778 USDT |
0.0746 USDT |
| 2023-02-24 |
0.0769 USDT |
5,113,008.9000 HBAR |
0.0805 USDT |
0.0753 USDT |
0.0823 USDT |
0.0769 USDT |
| 2023-02-23 |
0.0801 USDT |
3,185,838.2000 HBAR |
0.0826 USDT |
0.0795 USDT |
0.0832 USDT |
0.0801 USDT |
| 2023-02-22 |
0.0822 USDT |
3,929,264.9000 HBAR |
0.0824 USDT |
0.0783 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-02-21 |
0.0820 USDT |
7,895,493.4000 HBAR |
0.0867 USDT |
0.0804 USDT |
0.0867 USDT |
0.0820 USDT |
| 2023-02-20 |
0.0862 USDT |
4,252,393.6000 HBAR |
0.0879 USDT |
0.0843 USDT |
0.0895 USDT |
0.0862 USDT |
| 2023-02-19 |
0.0874 USDT |
3,289,374.4000 HBAR |
0.0871 USDT |
0.0864 USDT |
0.0921 USDT |
0.0874 USDT |
| 2023-02-18 |
0.0861 USDT |
1,540,413.2000 HBAR |
0.0856 USDT |
0.0846 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-02-17 |
0.0864 USDT |
1,827,946.3000 HBAR |
0.0838 USDT |
0.0836 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-02-16 |
0.0838 USDT |
4,893,964.4000 HBAR |
0.0915 USDT |
0.0834 USDT |
0.0933 USDT |
0.0838 USDT |
| 2023-02-15 |
0.0914 USDT |
5,979,232.2000 HBAR |
0.0873 USDT |
0.0842 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-02-14 |
0.0868 USDT |
7,191,502.9000 HBAR |
0.0874 USDT |
0.0845 USDT |
0.0908 USDT |
0.0868 USDT |
| 2023-02-13 |
0.0851 USDT |
13,830,549.6000 HBAR |
0.0869 USDT |
0.0790 USDT |
0.0886 USDT |
0.0851 USDT |
| 2023-02-12 |
0.0863 USDT |
6,468,166.3000 HBAR |
0.0918 USDT |
0.0861 USDT |
0.1050 USDT |
0.0863 USDT |
| 2023-02-11 |
0.0893 USDT |
3,651,185.2000 HBAR |
0.0762 USDT |
0.0762 USDT |
0.0975 USDT |
0.0893 USDT |
| 2023-02-10 |
0.0763 USDT |
5,612,813.2000 HBAR |
0.0719 USDT |
0.0719 USDT |
0.0787 USDT |
0.0763 USDT |
| 2023-02-09 |
0.0718 USDT |
6,521,993.1000 HBAR |
0.0756 USDT |
0.0701 USDT |
0.0775 USDT |
0.0718 USDT |
| 2023-02-08 |
0.0754 USDT |
5,512,458.4000 HBAR |
0.0750 USDT |
0.0725 USDT |
0.0793 USDT |
0.0754 USDT |
| 2023-02-07 |
0.0752 USDT |
8,155,303.1000 HBAR |
0.0680 USDT |
0.0680 USDT |
0.0788 USDT |
0.0752 USDT |
| 2023-02-06 |
0.0675 USDT |
3,047,771.8000 HBAR |
0.0702 USDT |
0.0675 USDT |
0.0714 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0702 USDT |
3,266,634.6000 HBAR |
0.0729 USDT |
0.0681 USDT |
0.0745 USDT |
0.0702 USDT |
| 2023-02-04 |
0.0741 USDT |
9,917,167.7000 HBAR |
0.0727 USDT |
0.0703 USDT |
0.0781 USDT |
0.0741 USDT |
| 2023-02-03 |
0.0724 USDT |
17,967,780.2000 HBAR |
0.0670 USDT |
0.0667 USDT |
0.0756 USDT |
0.0724 USDT |
| 2023-02-02 |
0.0674 USDT |
3,893,922.0000 HBAR |
0.0695 USDT |
0.0666 USDT |
0.0707 USDT |
0.0674 USDT |
| 2023-02-01 |
0.0697 USDT |
15,869,745.2000 HBAR |
0.0648 USDT |
0.0623 USDT |
0.0704 USDT |
0.0697 USDT |
| 2023-01-31 |
0.0644 USDT |
2,120,660.8000 HBAR |
0.0644 USDT |
0.0640 USDT |
0.0666 USDT |
0.0644 USDT |
| 2023-01-30 |
0.0635 USDT |
5,655,620.6000 HBAR |
0.0693 USDT |
0.0629 USDT |
0.0698 USDT |
0.0635 USDT |
| 2023-01-29 |
0.0696 USDT |
1,271,445.9000 HBAR |
0.0667 USDT |
0.0665 USDT |
0.0706 USDT |
0.0696 USDT |
| 2023-01-28 |
0.0665 USDT |
921,648.2000 HBAR |
0.0696 USDT |
0.0665 USDT |
0.0700 USDT |
0.0665 USDT |
| 2023-01-27 |
0.0697 USDT |
2,602,806.0000 HBAR |
0.0672 USDT |
0.0650 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-01-26 |
0.0666 USDT |
2,243,340.8000 HBAR |
0.0674 USDT |
0.0655 USDT |
0.0701 USDT |
0.0666 USDT |
| 2023-01-25 |
0.0671 USDT |
6,822,683.1000 HBAR |
0.0631 USDT |
0.0625 USDT |
0.0705 USDT |
0.0671 USDT |
| 2023-01-24 |
0.0624 USDT |
3,103,956.9000 HBAR |
0.0684 USDT |
0.0619 USDT |
0.0706 USDT |
0.0624 USDT |
| 2023-01-23 |
0.0683 USDT |
2,576,565.4000 HBAR |
0.0692 USDT |
0.0675 USDT |
0.0704 USDT |
0.0683 USDT |
| 2023-01-22 |
0.0691 USDT |
3,435,535.1000 HBAR |
0.0727 USDT |
0.0677 USDT |
0.0733 USDT |
0.0691 USDT |
| 2023-01-21 |
0.0726 USDT |
4,407,086.9000 HBAR |
0.0730 USDT |
0.0695 USDT |
0.0745 USDT |
0.0726 USDT |