Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0494 USDT |
182,360.3000 HBAR |
0.0483 USDT |
0.0480 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-11-28 |
0.0484 USDT |
323,660.4000 HBAR |
0.0493 USDT |
0.0475 USDT |
0.0493 USDT |
0.0484 USDT |
| 2022-11-27 |
0.0497 USDT |
2,100,396.1000 HBAR |
0.0494 USDT |
0.0494 USDT |
0.0509 USDT |
0.0497 USDT |
| 2022-11-26 |
0.0496 USDT |
130,097.5000 HBAR |
0.0495 USDT |
0.0493 USDT |
0.0505 USDT |
0.0496 USDT |
| 2022-11-25 |
0.0491 USDT |
161,694.7000 HBAR |
0.0493 USDT |
0.0481 USDT |
0.0495 USDT |
0.0491 USDT |
| 2022-11-24 |
0.0492 USDT |
313,876.6000 HBAR |
0.0484 USDT |
0.0480 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-11-23 |
0.0482 USDT |
376,151.6000 HBAR |
0.0466 USDT |
0.0465 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-11-22 |
0.0465 USDT |
774,134.2000 HBAR |
0.0454 USDT |
0.0444 USDT |
0.0466 USDT |
0.0465 USDT |
| 2022-11-21 |
0.0450 USDT |
920,917.8000 HBAR |
0.0460 USDT |
0.0449 USDT |
0.0468 USDT |
0.0450 USDT |
| 2022-11-20 |
0.0461 USDT |
657,065.1000 HBAR |
0.0488 USDT |
0.0458 USDT |
0.0499 USDT |
0.0461 USDT |
| 2022-11-19 |
0.0488 USDT |
326,157.6000 HBAR |
0.0483 USDT |
0.0468 USDT |
0.0492 USDT |
0.0488 USDT |
| 2022-11-18 |
0.0483 USDT |
125,005.5000 HBAR |
0.0487 USDT |
0.0479 USDT |
0.0493 USDT |
0.0483 USDT |
| 2022-11-17 |
0.0492 USDT |
942,836.4000 HBAR |
0.0482 USDT |
0.0482 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-11-16 |
0.0481 USDT |
307,468.8000 HBAR |
0.0487 USDT |
0.0468 USDT |
0.0494 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0490 USDT |
384,957.4000 HBAR |
0.0473 USDT |
0.0467 USDT |
0.0502 USDT |
0.0490 USDT |
| 2022-11-14 |
0.0472 USDT |
761,172.4000 HBAR |
0.0451 USDT |
0.0432 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-11-13 |
0.0447 USDT |
499,205.9000 HBAR |
0.0470 USDT |
0.0447 USDT |
0.0485 USDT |
0.0447 USDT |
| 2022-11-12 |
0.0469 USDT |
458,756.9000 HBAR |
0.0477 USDT |
0.0457 USDT |
0.0479 USDT |
0.0469 USDT |
| 2022-11-11 |
0.0477 USDT |
3,987,839.4000 HBAR |
0.0504 USDT |
0.0457 USDT |
0.0504 USDT |
0.0477 USDT |
| 2022-11-10 |
0.0500 USDT |
9,197,568.2000 HBAR |
0.0442 USDT |
0.0442 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-11-09 |
0.0438 USDT |
3,326,473.2000 HBAR |
0.0515 USDT |
0.0424 USDT |
0.0521 USDT |
0.0438 USDT |
| 2022-11-08 |
0.0515 USDT |
3,331,989.8000 HBAR |
0.0592 USDT |
0.0443 USDT |
0.0595 USDT |
0.0515 USDT |
| 2022-11-07 |
0.0590 USDT |
1,544,969.9000 HBAR |
0.0595 USDT |
0.0583 USDT |
0.0603 USDT |
0.0590 USDT |
| 2022-11-06 |
0.0599 USDT |
509,016.4000 HBAR |
0.0625 USDT |
0.0599 USDT |
0.0626 USDT |
0.0599 USDT |
| 2022-11-05 |
0.0623 USDT |
792,086.4000 HBAR |
0.0636 USDT |
0.0616 USDT |
0.0640 USDT |
0.0623 USDT |
| 2022-11-04 |
0.0635 USDT |
4,040,163.9000 HBAR |
0.0599 USDT |
0.0592 USDT |
0.0638 USDT |
0.0635 USDT |
| 2022-11-03 |
0.0598 USDT |
778,077.6000 HBAR |
0.0586 USDT |
0.0586 USDT |
0.0615 USDT |
0.0598 USDT |
| 2022-11-02 |
0.0588 USDT |
568,680.0000 HBAR |
0.0582 USDT |
0.0575 USDT |
0.0600 USDT |
0.0588 USDT |
| 2022-11-01 |
0.0583 USDT |
188,606.4000 HBAR |
0.0597 USDT |
0.0583 USDT |
0.0600 USDT |
0.0583 USDT |
| 2022-10-31 |
0.0596 USDT |
1,221,791.0000 HBAR |
0.0607 USDT |
0.0592 USDT |
0.0613 USDT |
0.0596 USDT |
| 2022-10-30 |
0.0604 USDT |
711,209.5000 HBAR |
0.0611 USDT |
0.0600 USDT |
0.0625 USDT |
0.0604 USDT |
| 2022-10-29 |
0.0610 USDT |
1,313,206.2000 HBAR |
0.0601 USDT |
0.0600 USDT |
0.0617 USDT |
0.0610 USDT |
| 2022-10-28 |
0.0601 USDT |
240,188.0000 HBAR |
0.0589 USDT |
0.0586 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-27 |
0.0587 USDT |
627,821.2000 HBAR |
0.0607 USDT |
0.0582 USDT |
0.0617 USDT |
0.0587 USDT |
| 2022-10-26 |
0.0606 USDT |
403,889.9000 HBAR |
0.0598 USDT |
0.0598 USDT |
0.0613 USDT |
0.0606 USDT |
| 2022-10-25 |
0.0598 USDT |
281,750.0000 HBAR |
0.0592 USDT |
0.0585 USDT |
0.0609 USDT |
0.0598 USDT |
| 2022-10-24 |
0.0586 USDT |
166,596.2000 HBAR |
0.0600 USDT |
0.0581 USDT |
0.0600 USDT |
0.0586 USDT |
| 2022-10-23 |
0.0605 USDT |
291,154.3000 HBAR |
0.0597 USDT |
0.0585 USDT |
0.0609 USDT |
0.0605 USDT |
| 2022-10-22 |
0.0598 USDT |
285,203.8000 HBAR |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-10-21 |
0.0597 USDT |
350,500.1000 HBAR |
0.0578 USDT |
0.0568 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-10-20 |
0.0584 USDT |
195,304.3000 HBAR |
0.0593 USDT |
0.0577 USDT |
0.0599 USDT |
0.0584 USDT |
| 2022-10-19 |
0.0590 USDT |
564,677.7000 HBAR |
0.0626 USDT |
0.0590 USDT |
0.0626 USDT |
0.0590 USDT |
| 2022-10-18 |
0.0621 USDT |
310,920.2000 HBAR |
0.0631 USDT |
0.0612 USDT |
0.0658 USDT |
0.0621 USDT |
| 2022-10-17 |
0.0625 USDT |
324,794.2000 HBAR |
0.0607 USDT |
0.0607 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-10-16 |
0.0614 USDT |
146,302.4000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-10-15 |
0.0608 USDT |
186,561.9000 HBAR |
0.0617 USDT |
0.0605 USDT |
0.0658 USDT |
0.0608 USDT |
| 2022-10-14 |
0.0619 USDT |
845,806.5000 HBAR |
0.0649 USDT |
0.0608 USDT |
0.0658 USDT |
0.0619 USDT |
| 2022-10-13 |
0.0649 USDT |
1,738,267.2000 HBAR |
0.0625 USDT |
0.0625 USDT |
0.0688 USDT |
0.0649 USDT |