Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0639 USDT |
2,320,311.8000 HBAR |
0.0609 USDT |
0.0609 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-04-29 |
0.0606 USDT |
225,329.3000 HBAR |
0.0606 USDT |
0.0604 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-04-28 |
0.0605 USDT |
185,739.5000 HBAR |
0.0612 USDT |
0.0601 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-04-27 |
0.0613 USDT |
1,116,871.0000 HBAR |
0.0616 USDT |
0.0598 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-04-26 |
0.0604 USDT |
2,197,820.5000 HBAR |
0.0610 USDT |
0.0583 USDT |
0.0634 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0610 USDT |
896,905.5000 HBAR |
0.0596 USDT |
0.0587 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-04-24 |
0.0600 USDT |
1,004,471.0000 HBAR |
0.0597 USDT |
0.0586 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0604 USDT |
640,955.5000 HBAR |
0.0608 USDT |
0.0594 USDT |
0.0613 USDT |
0.0604 USDT |
| 2023-04-22 |
0.0611 USDT |
390,775.0000 HBAR |
0.0596 USDT |
0.0596 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-04-21 |
0.0597 USDT |
1,668,459.7000 HBAR |
0.0619 USDT |
0.0589 USDT |
0.0623 USDT |
0.0597 USDT |
| 2023-04-20 |
0.0618 USDT |
1,247,847.4000 HBAR |
0.0623 USDT |
0.0609 USDT |
0.0641 USDT |
0.0618 USDT |
| 2023-04-19 |
0.0630 USDT |
2,941,082.0000 HBAR |
0.0680 USDT |
0.0617 USDT |
0.0683 USDT |
0.0630 USDT |
| 2023-04-18 |
0.0680 USDT |
3,403,747.5000 HBAR |
0.0665 USDT |
0.0656 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-04-17 |
0.0667 USDT |
3,933,905.5000 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0691 USDT |
0.0667 USDT |
| 2023-04-16 |
0.0694 USDT |
2,056,219.2000 HBAR |
0.0681 USDT |
0.0668 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-04-15 |
0.0682 USDT |
3,344,945.3000 HBAR |
0.0671 USDT |
0.0670 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0672 USDT |
5,493,550.6000 HBAR |
0.0666 USDT |
0.0649 USDT |
0.0684 USDT |
0.0672 USDT |
| 2023-04-13 |
0.0666 USDT |
2,925,583.6000 HBAR |
0.0641 USDT |
0.0634 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-12 |
0.0644 USDT |
25,463,323.3000 HBAR |
0.0653 USDT |
0.0627 USDT |
0.0653 USDT |
0.0644 USDT |
| 2023-04-11 |
0.0654 USDT |
2,076,348.4000 HBAR |
0.0663 USDT |
0.0653 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-04-10 |
0.0664 USDT |
1,512,261.6000 HBAR |
0.0645 USDT |
0.0642 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-04-09 |
0.0648 USDT |
890,063.5000 HBAR |
0.0646 USDT |
0.0633 USDT |
0.0650 USDT |
0.0648 USDT |
| 2023-04-08 |
0.0647 USDT |
1,177,514.2000 HBAR |
0.0646 USDT |
0.0646 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-04-07 |
0.0649 USDT |
1,189,864.0000 HBAR |
0.0654 USDT |
0.0645 USDT |
0.0661 USDT |
0.0649 USDT |
| 2023-04-06 |
0.0657 USDT |
1,529,049.7000 HBAR |
0.0666 USDT |
0.0647 USDT |
0.0668 USDT |
0.0657 USDT |
| 2023-04-05 |
0.0668 USDT |
2,650,115.0000 HBAR |
0.0670 USDT |
0.0655 USDT |
0.0684 USDT |
0.0668 USDT |
| 2023-04-04 |
0.0674 USDT |
2,393,829.2000 HBAR |
0.0687 USDT |
0.0661 USDT |
0.0687 USDT |
0.0674 USDT |
| 2023-04-03 |
0.0681 USDT |
3,821,108.8000 HBAR |
0.0723 USDT |
0.0665 USDT |
0.0730 USDT |
0.0681 USDT |
| 2023-04-02 |
0.0730 USDT |
4,842,301.7000 HBAR |
0.0708 USDT |
0.0708 USDT |
0.0778 USDT |
0.0730 USDT |
| 2023-04-01 |
0.0704 USDT |
4,119,181.1000 HBAR |
0.0744 USDT |
0.0698 USDT |
0.0759 USDT |
0.0704 USDT |
| 2023-03-31 |
0.0753 USDT |
8,411,170.8000 HBAR |
0.0653 USDT |
0.0653 USDT |
0.0767 USDT |
0.0753 USDT |
| 2023-03-30 |
0.0647 USDT |
5,863,690.2000 HBAR |
0.0683 USDT |
0.0630 USDT |
0.0683 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0679 USDT |
4,478,234.3000 HBAR |
0.0596 USDT |
0.0594 USDT |
0.0688 USDT |
0.0679 USDT |
| 2023-03-28 |
0.0599 USDT |
1,754,170.3000 HBAR |
0.0592 USDT |
0.0579 USDT |
0.0603 USDT |
0.0599 USDT |
| 2023-03-27 |
0.0589 USDT |
2,444,917.5000 HBAR |
0.0615 USDT |
0.0570 USDT |
0.0615 USDT |
0.0589 USDT |
| 2023-03-26 |
0.0623 USDT |
2,158,218.3000 HBAR |
0.0601 USDT |
0.0597 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-03-25 |
0.0598 USDT |
1,165,196.1000 HBAR |
0.0598 USDT |
0.0589 USDT |
0.0606 USDT |
0.0598 USDT |
| 2023-03-24 |
0.0599 USDT |
2,053,907.8000 HBAR |
0.0623 USDT |
0.0591 USDT |
0.0624 USDT |
0.0599 USDT |
| 2023-03-23 |
0.0622 USDT |
1,341,045.0000 HBAR |
0.0605 USDT |
0.0599 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0603 USDT |
4,563,968.4000 HBAR |
0.0634 USDT |
0.0592 USDT |
0.0643 USDT |
0.0603 USDT |
| 2023-03-21 |
0.0638 USDT |
2,217,539.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-03-20 |
0.0616 USDT |
1,906,432.0000 HBAR |
0.0646 USDT |
0.0611 USDT |
0.0649 USDT |
0.0616 USDT |
| 2023-03-19 |
0.0651 USDT |
1,298,280.3000 HBAR |
0.0629 USDT |
0.0621 USDT |
0.0663 USDT |
0.0651 USDT |
| 2023-03-18 |
0.0621 USDT |
1,745,130.3000 HBAR |
0.0653 USDT |
0.0619 USDT |
0.0664 USDT |
0.0621 USDT |
| 2023-03-17 |
0.0654 USDT |
2,217,728.6000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0607 USDT |
1,846,602.5000 HBAR |
0.0599 USDT |
0.0590 USDT |
0.0626 USDT |
0.0607 USDT |
| 2023-03-15 |
0.0602 USDT |
4,501,966.4000 HBAR |
0.0659 USDT |
0.0588 USDT |
0.0671 USDT |
0.0602 USDT |
| 2023-03-14 |
0.0649 USDT |
8,171,101.6000 HBAR |
0.0645 USDT |
0.0631 USDT |
0.0683 USDT |
0.0649 USDT |
| 2023-03-13 |
0.0650 USDT |
4,986,620.0000 HBAR |
0.0620 USDT |
0.0589 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-12 |
0.0605 USDT |
4,588,050.1000 HBAR |
0.0582 USDT |
0.0558 USDT |
0.0607 USDT |
0.0605 USDT |