Crypto exchange Coinbase Pro

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Coinbase Pro: HBAR-USDT
Price
Date Price Volume Open Low High Close
2023-01-18 0.0547 USDT 5,475,535.1000 HBAR 0.0546 USDT 0.0539 USDT 0.0600 USDT 0.0547 USDT
2023-01-17 0.0546 USDT 2,432,415.2000 HBAR 0.0534 USDT 0.0525 USDT 0.0548 USDT 0.0546 USDT
2023-01-16 0.0538 USDT 2,170,155.5000 HBAR 0.0525 USDT 0.0508 USDT 0.0545 USDT 0.0538 USDT
2023-01-15 0.0526 USDT 1,615,194.0000 HBAR 0.0532 USDT 0.0502 USDT 0.0532 USDT 0.0526 USDT
2023-01-14 0.0524 USDT 4,822,461.3000 HBAR 0.0506 USDT 0.0498 USDT 0.0536 USDT 0.0524 USDT
2023-01-13 0.0501 USDT 2,238,495.4000 HBAR 0.0477 USDT 0.0465 USDT 0.0505 USDT 0.0501 USDT
2023-01-12 0.0476 USDT 3,094,476.4000 HBAR 0.0458 USDT 0.0453 USDT 0.0483 USDT 0.0476 USDT
2023-01-11 0.0452 USDT 1,771,347.1000 HBAR 0.0445 USDT 0.0433 USDT 0.0454 USDT 0.0452 USDT
2023-01-10 0.0449 USDT 2,509,574.3000 HBAR 0.0447 USDT 0.0432 USDT 0.0453 USDT 0.0449 USDT
2023-01-09 0.0448 USDT 5,438,933.3000 HBAR 0.0418 USDT 0.0418 USDT 0.0458 USDT 0.0448 USDT
2023-01-08 0.0421 USDT 2,480,972.4000 HBAR 0.0397 USDT 0.0391 USDT 0.0421 USDT 0.0421 USDT
2023-01-07 0.0395 USDT 1,216,936.3000 HBAR 0.0391 USDT 0.0386 USDT 0.0399 USDT 0.0395 USDT
2023-01-06 0.0390 USDT 1,266,414.4000 HBAR 0.0383 USDT 0.0368 USDT 0.0390 USDT 0.0390 USDT
2023-01-05 0.0382 USDT 1,259,356.1000 HBAR 0.0387 USDT 0.0379 USDT 0.0389 USDT 0.0382 USDT
2023-01-04 0.0384 USDT 3,791,782.5000 HBAR 0.0381 USDT 0.0378 USDT 0.0391 USDT 0.0384 USDT
2023-01-03 0.0381 USDT 1,269,705.8000 HBAR 0.0392 USDT 0.0381 USDT 0.0393 USDT 0.0381 USDT
2023-01-02 0.0390 USDT 304,527.2000 HBAR 0.0382 USDT 0.0375 USDT 0.0395 USDT 0.0390 USDT
2023-01-01 0.0381 USDT 494,801.2000 HBAR 0.0364 USDT 0.0363 USDT 0.0390 USDT 0.0381 USDT
2022-12-31 0.0362 USDT 1,080,033.9000 HBAR 0.0374 USDT 0.0358 USDT 0.0374 USDT 0.0362 USDT
2022-12-30 0.0376 USDT 909,285.6000 HBAR 0.0392 USDT 0.0376 USDT 0.0392 USDT 0.0376 USDT
2022-12-29 0.0389 USDT 1,865,020.5000 HBAR 0.0409 USDT 0.0387 USDT 0.0409 USDT 0.0389 USDT
2022-12-28 0.0406 USDT 1,125,175.8000 HBAR 0.0424 USDT 0.0402 USDT 0.0424 USDT 0.0406 USDT
2022-12-27 0.0420 USDT 857,501.2000 HBAR 0.0438 USDT 0.0419 USDT 0.0443 USDT 0.0420 USDT
2022-12-26 0.0436 USDT 113,980.7000 HBAR 0.0434 USDT 0.0434 USDT 0.0439 USDT 0.0436 USDT
2022-12-25 0.0434 USDT 244,637.2000 HBAR 0.0440 USDT 0.0430 USDT 0.0440 USDT 0.0434 USDT
2022-12-24 0.0437 USDT 68,080.0000 HBAR 0.0439 USDT 0.0437 USDT 0.0440 USDT 0.0437 USDT
2022-12-23 0.0435 USDT 194,417.6000 HBAR 0.0436 USDT 0.0434 USDT 0.0438 USDT 0.0435 USDT
2022-12-22 0.0434 USDT 256,833.1000 HBAR 0.0429 USDT 0.0424 USDT 0.0434 USDT 0.0434 USDT
2022-12-21 0.0426 USDT 370,321.3000 HBAR 0.0429 USDT 0.0421 USDT 0.0432 USDT 0.0426 USDT
2022-12-20 0.0428 USDT 371,088.1000 HBAR 0.0407 USDT 0.0407 USDT 0.0428 USDT 0.0428 USDT
2022-12-19 0.0406 USDT 658,550.0000 HBAR 0.0441 USDT 0.0399 USDT 0.0443 USDT 0.0406 USDT
2022-12-18 0.0442 USDT 360,759.6000 HBAR 0.0429 USDT 0.0429 USDT 0.0442 USDT 0.0442 USDT
2022-12-17 0.0429 USDT 314,936.3000 HBAR 0.0420 USDT 0.0410 USDT 0.0430 USDT 0.0429 USDT
2022-12-16 0.0426 USDT 651,117.6000 HBAR 0.0456 USDT 0.0417 USDT 0.0461 USDT 0.0426 USDT
2022-12-15 0.0454 USDT 667,621.8000 HBAR 0.0465 USDT 0.0450 USDT 0.0467 USDT 0.0454 USDT
2022-12-14 0.0467 USDT 500,995.5000 HBAR 0.0478 USDT 0.0465 USDT 0.0478 USDT 0.0467 USDT
2022-12-13 0.0476 USDT 707,064.8000 HBAR 0.0470 USDT 0.0460 USDT 0.0481 USDT 0.0476 USDT
2022-12-12 0.0473 USDT 226,205.4000 HBAR 0.0478 USDT 0.0466 USDT 0.0480 USDT 0.0473 USDT
2022-12-11 0.0484 USDT 57,086.1000 HBAR 0.0485 USDT 0.0483 USDT 0.0487 USDT 0.0484 USDT
2022-12-10 0.0485 USDT 276,530.6000 HBAR 0.0482 USDT 0.0480 USDT 0.0488 USDT 0.0485 USDT
2022-12-09 0.0480 USDT 151,776.9000 HBAR 0.0478 USDT 0.0477 USDT 0.0483 USDT 0.0480 USDT
2022-12-08 0.0480 USDT 153,905.6000 HBAR 0.0471 USDT 0.0467 USDT 0.0480 USDT 0.0480 USDT
2022-12-07 0.0467 USDT 572,780.3000 HBAR 0.0482 USDT 0.0462 USDT 0.0482 USDT 0.0467 USDT
2022-12-06 0.0481 USDT 329,296.0000 HBAR 0.0486 USDT 0.0478 USDT 0.0487 USDT 0.0481 USDT
2022-12-05 0.0486 USDT 446,801.4000 HBAR 0.0481 USDT 0.0481 USDT 0.0491 USDT 0.0486 USDT
2022-12-04 0.0478 USDT 291,138.0000 HBAR 0.0477 USDT 0.0474 USDT 0.0481 USDT 0.0478 USDT
2022-12-03 0.0476 USDT 322,367.4000 HBAR 0.0490 USDT 0.0474 USDT 0.0490 USDT 0.0476 USDT
2022-12-02 0.0488 USDT 308,042.6000 HBAR 0.0491 USDT 0.0482 USDT 0.0493 USDT 0.0488 USDT
2022-12-01 0.0491 USDT 642,424.8000 HBAR 0.0505 USDT 0.0487 USDT 0.0505 USDT 0.0491 USDT
2022-11-30 0.0506 USDT 180,557.4000 HBAR 0.0495 USDT 0.0491 USDT 0.0507 USDT 0.0506 USDT