Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0709 USDT |
712,758.2000 HBAR |
0.0719 USDT |
0.0705 USDT |
0.0720 USDT |
0.0709 USDT |
| 2026-06-27 |
0.0720 USDT |
2,728,021.2000 HBAR |
0.0711 USDT |
0.0711 USDT |
0.0735 USDT |
0.0720 USDT |
| 2026-06-26 |
0.0709 USDT |
2,763,349.4000 HBAR |
0.0736 USDT |
0.0707 USDT |
0.0742 USDT |
0.0709 USDT |
| 2026-06-25 |
0.0734 USDT |
2,674,749.4000 HBAR |
0.0757 USDT |
0.0707 USDT |
0.0759 USDT |
0.0734 USDT |
| 2026-06-24 |
0.0755 USDT |
1,738,650.2000 HBAR |
0.0778 USDT |
0.0733 USDT |
0.0782 USDT |
0.0755 USDT |
| 2026-06-23 |
0.0775 USDT |
780,522.9000 HBAR |
0.0786 USDT |
0.0767 USDT |
0.0791 USDT |
0.0775 USDT |
| 2026-06-22 |
0.0786 USDT |
721,679.1000 HBAR |
0.0782 USDT |
0.0782 USDT |
0.0806 USDT |
0.0786 USDT |
| 2026-06-21 |
0.0782 USDT |
521,982.7000 HBAR |
0.0808 USDT |
0.0781 USDT |
0.0808 USDT |
0.0782 USDT |
| 2026-06-20 |
0.0806 USDT |
965,968.6000 HBAR |
0.0805 USDT |
0.0794 USDT |
0.0809 USDT |
0.0806 USDT |
| 2026-06-19 |
0.0806 USDT |
1,259,157.7000 HBAR |
0.0802 USDT |
0.0787 USDT |
0.0814 USDT |
0.0806 USDT |
| 2026-06-18 |
0.0803 USDT |
1,760,835.6000 HBAR |
0.0813 USDT |
0.0787 USDT |
0.0821 USDT |
0.0803 USDT |
| 2026-06-17 |
0.0812 USDT |
2,418,837.0000 HBAR |
0.0806 USDT |
0.0795 USDT |
0.0824 USDT |
0.0812 USDT |
| 2026-06-16 |
0.0806 USDT |
2,235,140.8000 HBAR |
0.0825 USDT |
0.0804 USDT |
0.0848 USDT |
0.0806 USDT |
| 2026-06-15 |
0.0826 USDT |
2,403,321.4000 HBAR |
0.0813 USDT |
0.0807 USDT |
0.0845 USDT |
0.0826 USDT |
| 2026-06-14 |
0.0811 USDT |
3,477,819.8000 HBAR |
0.0783 USDT |
0.0769 USDT |
0.0811 USDT |
0.0811 USDT |
| 2026-06-13 |
0.0783 USDT |
1,738,286.1000 HBAR |
0.0778 USDT |
0.0768 USDT |
0.0789 USDT |
0.0783 USDT |
| 2026-06-12 |
0.0779 USDT |
2,775,844.3000 HBAR |
0.0794 USDT |
0.0776 USDT |
0.0805 USDT |
0.0779 USDT |
| 2026-06-11 |
0.0794 USDT |
4,090,786.9000 HBAR |
0.0777 USDT |
0.0769 USDT |
0.0802 USDT |
0.0794 USDT |
| 2026-06-10 |
0.0778 USDT |
2,944,240.0000 HBAR |
0.0794 USDT |
0.0770 USDT |
0.0797 USDT |
0.0778 USDT |
| 2026-06-09 |
0.0793 USDT |
1,301,781.7000 HBAR |
0.0813 USDT |
0.0788 USDT |
0.0816 USDT |
0.0793 USDT |
| 2026-06-08 |
0.0815 USDT |
1,497,562.6000 HBAR |
0.0819 USDT |
0.0808 USDT |
0.0833 USDT |
0.0815 USDT |
| 2026-06-07 |
0.0819 USDT |
1,616,287.3000 HBAR |
0.0799 USDT |
0.0796 USDT |
0.0828 USDT |
0.0819 USDT |
| 2026-06-06 |
0.0798 USDT |
3,812,563.5000 HBAR |
0.0804 USDT |
0.0767 USDT |
0.0813 USDT |
0.0798 USDT |
| 2026-06-05 |
0.0802 USDT |
9,056,250.2000 HBAR |
0.0834 USDT |
0.0775 USDT |
0.0840 USDT |
0.0802 USDT |
| 2026-06-04 |
0.0838 USDT |
3,336,451.3000 HBAR |
0.0855 USDT |
0.0816 USDT |
0.0877 USDT |
0.0838 USDT |
| 2026-06-03 |
0.0853 USDT |
1,708,901.4000 HBAR |
0.0871 USDT |
0.0847 USDT |
0.0891 USDT |
0.0853 USDT |
| 2026-06-02 |
0.0870 USDT |
2,660,332.0000 HBAR |
0.0921 USDT |
0.0860 USDT |
0.0928 USDT |
0.0870 USDT |
| 2026-06-01 |
0.0923 USDT |
3,372,636.6000 HBAR |
0.0967 USDT |
0.0916 USDT |
0.0980 USDT |
0.0923 USDT |
| 2026-05-31 |
0.0966 USDT |
4,183,654.3000 HBAR |
0.0952 USDT |
0.0938 USDT |
0.0994 USDT |
0.0966 USDT |
| 2026-05-30 |
0.0951 USDT |
10,704,867.1000 HBAR |
0.0998 USDT |
0.0946 USDT |
0.1098 USDT |
0.0951 USDT |
| 2026-05-29 |
0.0991 USDT |
8,445,089.9000 HBAR |
0.0912 USDT |
0.0885 USDT |
0.0993 USDT |
0.0991 USDT |
| 2026-05-28 |
0.0911 USDT |
6,920,214.0000 HBAR |
0.0855 USDT |
0.0819 USDT |
0.0926 USDT |
0.0911 USDT |
| 2026-05-27 |
0.0857 USDT |
358,395.3000 HBAR |
0.0868 USDT |
0.0852 USDT |
0.0868 USDT |
0.0857 USDT |
| 2026-05-26 |
0.0865 USDT |
557,404.0000 HBAR |
0.0879 USDT |
0.0865 USDT |
0.0892 USDT |
0.0865 USDT |
| 2026-05-25 |
0.0883 USDT |
230,234.4000 HBAR |
0.0885 USDT |
0.0882 USDT |
0.0899 USDT |
0.0883 USDT |
| 2026-05-24 |
0.0885 USDT |
4,203,990.8000 HBAR |
0.0898 USDT |
0.0872 USDT |
0.0900 USDT |
0.0885 USDT |
| 2026-05-23 |
0.0898 USDT |
1,071,064.2000 HBAR |
0.0878 USDT |
0.0854 USDT |
0.0911 USDT |
0.0898 USDT |
| 2026-05-22 |
0.0878 USDT |
1,590,680.9000 HBAR |
0.0894 USDT |
0.0876 USDT |
0.0910 USDT |
0.0878 USDT |
| 2026-05-21 |
0.0899 USDT |
654,053.1000 HBAR |
0.0890 USDT |
0.0879 USDT |
0.0906 USDT |
0.0899 USDT |
| 2026-05-20 |
0.0888 USDT |
226,063.6000 HBAR |
0.0884 USDT |
0.0881 USDT |
0.0896 USDT |
0.0888 USDT |
| 2026-05-19 |
0.0882 USDT |
309,078.9000 HBAR |
0.0903 USDT |
0.0880 USDT |
0.0908 USDT |
0.0882 USDT |
| 2026-05-18 |
0.0900 USDT |
637,037.4000 HBAR |
0.0894 USDT |
0.0881 USDT |
0.0902 USDT |
0.0900 USDT |
| 2026-05-17 |
0.0901 USDT |
454,647.2000 HBAR |
0.0915 USDT |
0.0884 USDT |
0.0920 USDT |
0.0901 USDT |
| 2026-05-16 |
0.0914 USDT |
498,439.6000 HBAR |
0.0930 USDT |
0.0900 USDT |
0.0931 USDT |
0.0914 USDT |
| 2026-05-15 |
0.0929 USDT |
708,894.0000 HBAR |
0.0952 USDT |
0.0913 USDT |
0.0957 USDT |
0.0929 USDT |
| 2026-05-14 |
0.0948 USDT |
724,590.4000 HBAR |
0.0936 USDT |
0.0925 USDT |
0.0983 USDT |
0.0948 USDT |
| 2026-05-13 |
0.0935 USDT |
487,378.6000 HBAR |
0.0937 USDT |
0.0917 USDT |
0.0955 USDT |
0.0935 USDT |
| 2026-05-12 |
0.0938 USDT |
554,551.4000 HBAR |
0.0966 USDT |
0.0927 USDT |
0.0972 USDT |
0.0938 USDT |
| 2026-05-11 |
0.0968 USDT |
399,492.7000 HBAR |
0.0969 USDT |
0.0952 USDT |
0.0972 USDT |
0.0968 USDT |
| 2026-05-10 |
0.0975 USDT |
1,810,932.4000 HBAR |
0.0934 USDT |
0.0923 USDT |
0.0996 USDT |
0.0975 USDT |