Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0623 USDT |
2,158,218.3000 HBAR |
0.0601 USDT |
0.0597 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-03-25 |
0.0598 USDT |
1,165,196.1000 HBAR |
0.0598 USDT |
0.0589 USDT |
0.0606 USDT |
0.0598 USDT |
| 2023-03-24 |
0.0599 USDT |
2,053,907.8000 HBAR |
0.0623 USDT |
0.0591 USDT |
0.0624 USDT |
0.0599 USDT |
| 2023-03-23 |
0.0622 USDT |
1,341,045.0000 HBAR |
0.0605 USDT |
0.0599 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-03-22 |
0.0603 USDT |
4,563,968.4000 HBAR |
0.0634 USDT |
0.0592 USDT |
0.0643 USDT |
0.0603 USDT |
| 2023-03-21 |
0.0638 USDT |
2,217,539.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-03-20 |
0.0616 USDT |
1,906,432.0000 HBAR |
0.0646 USDT |
0.0611 USDT |
0.0649 USDT |
0.0616 USDT |
| 2023-03-19 |
0.0651 USDT |
1,298,280.3000 HBAR |
0.0629 USDT |
0.0621 USDT |
0.0663 USDT |
0.0651 USDT |
| 2023-03-18 |
0.0621 USDT |
1,745,130.3000 HBAR |
0.0653 USDT |
0.0619 USDT |
0.0664 USDT |
0.0621 USDT |
| 2023-03-17 |
0.0654 USDT |
2,217,728.6000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-03-16 |
0.0607 USDT |
1,846,602.5000 HBAR |
0.0599 USDT |
0.0590 USDT |
0.0626 USDT |
0.0607 USDT |
| 2023-03-15 |
0.0602 USDT |
4,501,966.4000 HBAR |
0.0659 USDT |
0.0588 USDT |
0.0671 USDT |
0.0602 USDT |
| 2023-03-14 |
0.0649 USDT |
8,171,101.6000 HBAR |
0.0645 USDT |
0.0631 USDT |
0.0683 USDT |
0.0649 USDT |
| 2023-03-13 |
0.0650 USDT |
4,986,620.0000 HBAR |
0.0620 USDT |
0.0589 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-12 |
0.0605 USDT |
4,588,050.1000 HBAR |
0.0582 USDT |
0.0558 USDT |
0.0607 USDT |
0.0605 USDT |
| 2023-03-11 |
0.0571 USDT |
7,019,393.1000 HBAR |
0.0589 USDT |
0.0556 USDT |
0.0613 USDT |
0.0571 USDT |
| 2023-03-10 |
0.0590 USDT |
3,829,836.7000 HBAR |
0.0569 USDT |
0.0545 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0572 USDT |
11,000,048.4000 HBAR |
0.0603 USDT |
0.0543 USDT |
0.0614 USDT |
0.0572 USDT |
| 2023-03-08 |
0.0606 USDT |
3,117,361.7000 HBAR |
0.0625 USDT |
0.0590 USDT |
0.0630 USDT |
0.0606 USDT |
| 2023-03-07 |
0.0627 USDT |
1,920,388.8000 HBAR |
0.0638 USDT |
0.0614 USDT |
0.0644 USDT |
0.0627 USDT |
| 2023-03-06 |
0.0641 USDT |
1,519,280.2000 HBAR |
0.0639 USDT |
0.0630 USDT |
0.0648 USDT |
0.0641 USDT |
| 2023-03-05 |
0.0639 USDT |
1,426,393.9000 HBAR |
0.0646 USDT |
0.0639 USDT |
0.0659 USDT |
0.0639 USDT |
| 2023-03-04 |
0.0646 USDT |
2,183,027.6000 HBAR |
0.0646 USDT |
0.0625 USDT |
0.0660 USDT |
0.0646 USDT |
| 2023-03-03 |
0.0637 USDT |
6,311,498.4000 HBAR |
0.0687 USDT |
0.0620 USDT |
0.0687 USDT |
0.0637 USDT |
| 2023-03-02 |
0.0687 USDT |
2,978,325.6000 HBAR |
0.0706 USDT |
0.0662 USDT |
0.0708 USDT |
0.0687 USDT |
| 2023-03-01 |
0.0703 USDT |
7,554,575.3000 HBAR |
0.0694 USDT |
0.0688 USDT |
0.0731 USDT |
0.0703 USDT |
| 2023-02-28 |
0.0691 USDT |
4,040,171.7000 HBAR |
0.0722 USDT |
0.0683 USDT |
0.0722 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0722 USDT |
4,886,252.0000 HBAR |
0.0745 USDT |
0.0705 USDT |
0.0745 USDT |
0.0722 USDT |
| 2023-02-26 |
0.0750 USDT |
2,866,591.4000 HBAR |
0.0750 USDT |
0.0736 USDT |
0.0762 USDT |
0.0750 USDT |
| 2023-02-25 |
0.0746 USDT |
3,408,860.1000 HBAR |
0.0775 USDT |
0.0721 USDT |
0.0778 USDT |
0.0746 USDT |
| 2023-02-24 |
0.0769 USDT |
5,113,008.9000 HBAR |
0.0805 USDT |
0.0753 USDT |
0.0823 USDT |
0.0769 USDT |
| 2023-02-23 |
0.0801 USDT |
3,185,838.2000 HBAR |
0.0826 USDT |
0.0795 USDT |
0.0832 USDT |
0.0801 USDT |
| 2023-02-22 |
0.0822 USDT |
3,929,264.9000 HBAR |
0.0824 USDT |
0.0783 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-02-21 |
0.0820 USDT |
7,895,493.4000 HBAR |
0.0867 USDT |
0.0804 USDT |
0.0867 USDT |
0.0820 USDT |
| 2023-02-20 |
0.0862 USDT |
4,252,393.6000 HBAR |
0.0879 USDT |
0.0843 USDT |
0.0895 USDT |
0.0862 USDT |
| 2023-02-19 |
0.0874 USDT |
3,289,374.4000 HBAR |
0.0871 USDT |
0.0864 USDT |
0.0921 USDT |
0.0874 USDT |
| 2023-02-18 |
0.0861 USDT |
1,540,413.2000 HBAR |
0.0856 USDT |
0.0846 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-02-17 |
0.0864 USDT |
1,827,946.3000 HBAR |
0.0838 USDT |
0.0836 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-02-16 |
0.0838 USDT |
4,893,964.4000 HBAR |
0.0915 USDT |
0.0834 USDT |
0.0933 USDT |
0.0838 USDT |
| 2023-02-15 |
0.0914 USDT |
5,979,232.2000 HBAR |
0.0873 USDT |
0.0842 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-02-14 |
0.0868 USDT |
7,191,502.9000 HBAR |
0.0874 USDT |
0.0845 USDT |
0.0908 USDT |
0.0868 USDT |
| 2023-02-13 |
0.0851 USDT |
13,830,549.6000 HBAR |
0.0869 USDT |
0.0790 USDT |
0.0886 USDT |
0.0851 USDT |
| 2023-02-12 |
0.0863 USDT |
6,468,166.3000 HBAR |
0.0918 USDT |
0.0861 USDT |
0.1050 USDT |
0.0863 USDT |
| 2023-02-11 |
0.0893 USDT |
3,651,185.2000 HBAR |
0.0762 USDT |
0.0762 USDT |
0.0975 USDT |
0.0893 USDT |
| 2023-02-10 |
0.0763 USDT |
5,612,813.2000 HBAR |
0.0719 USDT |
0.0719 USDT |
0.0787 USDT |
0.0763 USDT |
| 2023-02-09 |
0.0718 USDT |
6,521,993.1000 HBAR |
0.0756 USDT |
0.0701 USDT |
0.0775 USDT |
0.0718 USDT |
| 2023-02-08 |
0.0754 USDT |
5,512,458.4000 HBAR |
0.0750 USDT |
0.0725 USDT |
0.0793 USDT |
0.0754 USDT |
| 2023-02-07 |
0.0752 USDT |
8,155,303.1000 HBAR |
0.0680 USDT |
0.0680 USDT |
0.0788 USDT |
0.0752 USDT |
| 2023-02-06 |
0.0675 USDT |
3,047,771.8000 HBAR |
0.0702 USDT |
0.0675 USDT |
0.0714 USDT |
0.0675 USDT |
| 2023-02-05 |
0.0702 USDT |
3,266,634.6000 HBAR |
0.0729 USDT |
0.0681 USDT |
0.0745 USDT |
0.0702 USDT |