Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0625 USDT |
324,794.2000 HBAR |
0.0607 USDT |
0.0607 USDT |
0.0631 USDT |
0.0625 USDT |
| 2022-10-16 |
0.0614 USDT |
146,302.4000 HBAR |
0.0608 USDT |
0.0602 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-10-15 |
0.0608 USDT |
186,561.9000 HBAR |
0.0617 USDT |
0.0605 USDT |
0.0658 USDT |
0.0608 USDT |
| 2022-10-14 |
0.0619 USDT |
845,806.5000 HBAR |
0.0649 USDT |
0.0608 USDT |
0.0658 USDT |
0.0619 USDT |
| 2022-10-13 |
0.0649 USDT |
1,738,267.2000 HBAR |
0.0625 USDT |
0.0625 USDT |
0.0688 USDT |
0.0649 USDT |