Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0462 USDT |
1,419,386.2000 HBAR |
0.0480 USDT |
0.0456 USDT |
0.0481 USDT |
0.0462 USDT |
| 2023-10-08 |
0.0479 USDT |
328,082.1000 HBAR |
0.0482 USDT |
0.0478 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0483 USDT |
326,642.2000 HBAR |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-10-06 |
0.0485 USDT |
714,543.1000 HBAR |
0.0481 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0481 USDT |
828,304.8000 HBAR |
0.0488 USDT |
0.0478 USDT |
0.0490 USDT |
0.0481 USDT |
| 2023-10-04 |
0.0489 USDT |
1,413,911.7000 HBAR |
0.0495 USDT |
0.0479 USDT |
0.0495 USDT |
0.0489 USDT |
| 2023-10-03 |
0.0494 USDT |
1,579,790.7000 HBAR |
0.0500 USDT |
0.0494 USDT |
0.0518 USDT |
0.0494 USDT |
| 2023-10-02 |
0.0498 USDT |
1,545,726.5000 HBAR |
0.0507 USDT |
0.0493 USDT |
0.0519 USDT |
0.0498 USDT |
| 2023-10-01 |
0.0508 USDT |
1,496,832.0000 HBAR |
0.0498 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0496 USDT |
804,810.2000 HBAR |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0496 USDT |
| 2023-09-29 |
0.0494 USDT |
578,370.4000 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0497 USDT |
864,831.2000 HBAR |
0.0494 USDT |
0.0493 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-09-27 |
0.0494 USDT |
647,665.7000 HBAR |
0.0495 USDT |
0.0488 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-09-26 |
0.0494 USDT |
423,870.6000 HBAR |
0.0504 USDT |
0.0489 USDT |
0.0504 USDT |
0.0494 USDT |
| 2023-09-25 |
0.0506 USDT |
273,862.0000 HBAR |
0.0498 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-24 |
0.0503 USDT |
389,899.5000 HBAR |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0503 USDT |
| 2023-09-23 |
0.0521 USDT |
1,055,324.2000 HBAR |
0.0505 USDT |
0.0503 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-09-22 |
0.0504 USDT |
510,057.0000 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0505 USDT |
0.0504 USDT |
| 2023-09-21 |
0.0505 USDT |
721,997.4000 HBAR |
0.0507 USDT |
0.0494 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-09-20 |
0.0507 USDT |
450,703.5000 HBAR |
0.0511 USDT |
0.0498 USDT |
0.0514 USDT |
0.0507 USDT |
| 2023-09-19 |
0.0510 USDT |
580,146.0000 HBAR |
0.0502 USDT |
0.0499 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-09-18 |
0.0504 USDT |
1,017,083.4000 HBAR |
0.0496 USDT |
0.0491 USDT |
0.0515 USDT |
0.0504 USDT |
| 2023-09-17 |
0.0495 USDT |
590,710.0000 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0517 USDT |
0.0495 USDT |
| 2023-09-16 |
0.0519 USDT |
1,017,424.2000 HBAR |
0.0521 USDT |
0.0507 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-09-15 |
0.0517 USDT |
1,356,256.7000 HBAR |
0.0516 USDT |
0.0497 USDT |
0.0520 USDT |
0.0517 USDT |
| 2023-09-14 |
0.0519 USDT |
3,112,285.7000 HBAR |
0.0496 USDT |
0.0496 USDT |
0.0530 USDT |
0.0519 USDT |
| 2023-09-13 |
0.0496 USDT |
1,923,743.5000 HBAR |
0.0470 USDT |
0.0469 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-09-12 |
0.0471 USDT |
1,034,991.6000 HBAR |
0.0465 USDT |
0.0461 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-09-11 |
0.0465 USDT |
1,520,761.0000 HBAR |
0.0479 USDT |
0.0454 USDT |
0.0481 USDT |
0.0465 USDT |
| 2023-09-10 |
0.0479 USDT |
1,106,674.6000 HBAR |
0.0490 USDT |
0.0467 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-09-09 |
0.0492 USDT |
803,553.4000 HBAR |
0.0500 USDT |
0.0490 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-09-08 |
0.0500 USDT |
911,911.6000 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-09-07 |
0.0499 USDT |
609,318.1000 HBAR |
0.0491 USDT |
0.0486 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-09-06 |
0.0492 USDT |
958,807.2000 HBAR |
0.0495 USDT |
0.0477 USDT |
0.0502 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0494 USDT |
1,012,374.9000 HBAR |
0.0486 USDT |
0.0480 USDT |
0.0500 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0482 USDT |
937,497.2000 HBAR |
0.0486 USDT |
0.0480 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0487 USDT |
1,308,058.8000 HBAR |
0.0498 USDT |
0.0482 USDT |
0.0504 USDT |
0.0487 USDT |
| 2023-09-02 |
0.0493 USDT |
1,816,375.6000 HBAR |
0.0501 USDT |
0.0478 USDT |
0.0507 USDT |
0.0493 USDT |
| 2023-09-01 |
0.0500 USDT |
1,560,958.6000 HBAR |
0.0525 USDT |
0.0487 USDT |
0.0529 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0524 USDT |
2,985,083.9000 HBAR |
0.0537 USDT |
0.0510 USDT |
0.0539 USDT |
0.0524 USDT |
| 2023-08-30 |
0.0535 USDT |
1,810,891.2000 HBAR |
0.0564 USDT |
0.0531 USDT |
0.0564 USDT |
0.0535 USDT |
| 2023-08-29 |
0.0564 USDT |
4,880,959.4000 HBAR |
0.0561 USDT |
0.0528 USDT |
0.0573 USDT |
0.0564 USDT |
| 2023-08-28 |
0.0562 USDT |
2,369,246.8000 HBAR |
0.0583 USDT |
0.0553 USDT |
0.0585 USDT |
0.0562 USDT |
| 2023-08-27 |
0.0583 USDT |
2,027,417.0000 HBAR |
0.0580 USDT |
0.0574 USDT |
0.0595 USDT |
0.0583 USDT |
| 2023-08-26 |
0.0578 USDT |
1,212,898.1000 HBAR |
0.0590 USDT |
0.0564 USDT |
0.0592 USDT |
0.0578 USDT |
| 2023-08-25 |
0.0589 USDT |
2,170,391.1000 HBAR |
0.0590 USDT |
0.0583 USDT |
0.0615 USDT |
0.0589 USDT |
| 2023-08-24 |
0.0588 USDT |
2,466,677.3000 HBAR |
0.0620 USDT |
0.0587 USDT |
0.0632 USDT |
0.0588 USDT |
| 2023-08-23 |
0.0614 USDT |
3,503,422.9000 HBAR |
0.0588 USDT |
0.0579 USDT |
0.0620 USDT |
0.0614 USDT |
| 2023-08-22 |
0.0582 USDT |
2,523,017.9000 HBAR |
0.0612 USDT |
0.0571 USDT |
0.0638 USDT |
0.0582 USDT |
| 2023-08-21 |
0.0612 USDT |
5,056,612.1000 HBAR |
0.0614 USDT |
0.0603 USDT |
0.0647 USDT |
0.0612 USDT |