Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.6800 USD |
264,949.8500 GTC |
0.6500 USD |
0.6300 USD |
0.6900 USD |
0.6800 USD |
| 2024-11-14 |
0.6500 USD |
139,947.5700 GTC |
0.6600 USD |
0.6300 USD |
0.7000 USD |
0.6500 USD |
| 2024-11-13 |
0.6600 USD |
262,175.1400 GTC |
0.6800 USD |
0.6300 USD |
0.7100 USD |
0.6600 USD |
| 2024-11-12 |
0.6800 USD |
497,440.2400 GTC |
0.7200 USD |
0.6500 USD |
0.7400 USD |
0.6800 USD |
| 2024-11-11 |
0.7100 USD |
272,794.4600 GTC |
0.6700 USD |
0.6600 USD |
0.7200 USD |
0.7100 USD |
| 2024-11-10 |
0.6800 USD |
357,143.9700 GTC |
0.6500 USD |
0.6500 USD |
0.7100 USD |
0.6800 USD |
| 2024-11-09 |
0.6500 USD |
102,153.1300 GTC |
0.6200 USD |
0.6100 USD |
0.6700 USD |
0.6500 USD |
| 2024-11-08 |
0.6200 USD |
120,314.7000 GTC |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6200 USD |
| 2024-11-07 |
0.6200 USD |
119,633.9300 GTC |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2024-11-06 |
0.6300 USD |
74,668.9100 GTC |
0.5700 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2024-11-05 |
0.5600 USD |
53,553.9000 GTC |
0.5500 USD |
0.5400 USD |
0.5800 USD |
0.5600 USD |
| 2024-11-04 |
0.5500 USD |
34,256.6800 GTC |
0.5700 USD |
0.5300 USD |
0.5800 USD |
0.5500 USD |
| 2024-11-03 |
0.5600 USD |
176,061.4900 GTC |
0.5900 USD |
0.5300 USD |
0.6000 USD |
0.5600 USD |
| 2024-11-02 |
0.5900 USD |
111,134.7800 GTC |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2024-11-01 |
0.6000 USD |
105,615.7300 GTC |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2024-10-31 |
0.6100 USD |
142,210.4300 GTC |
0.6600 USD |
0.6000 USD |
0.6600 USD |
0.6100 USD |
| 2024-10-30 |
0.6600 USD |
285,950.5600 GTC |
0.6600 USD |
0.6400 USD |
0.7100 USD |
0.6600 USD |
| 2024-10-29 |
0.6600 USD |
114,208.2800 GTC |
0.6300 USD |
0.6300 USD |
0.6600 USD |
0.6600 USD |
| 2024-10-28 |
0.6300 USD |
168,850.5900 GTC |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6300 USD |
| 2024-10-27 |
0.6400 USD |
81,669.9600 GTC |
0.6200 USD |
0.6200 USD |
0.6500 USD |
0.6400 USD |
| 2024-10-26 |
0.6200 USD |
98,297.0500 GTC |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2024-10-25 |
0.6400 USD |
189,656.9500 GTC |
0.7100 USD |
0.6200 USD |
0.7200 USD |
0.6400 USD |
| 2024-10-24 |
0.7100 USD |
780,791.4800 GTC |
0.6900 USD |
0.6900 USD |
0.7800 USD |
0.7100 USD |
| 2024-10-23 |
0.6900 USD |
177,722.6900 GTC |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2024-10-22 |
0.6900 USD |
163,252.4200 GTC |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2024-10-21 |
0.6800 USD |
408,179.0700 GTC |
0.7400 USD |
0.6700 USD |
0.7600 USD |
0.6800 USD |
| 2024-10-20 |
0.7400 USD |
624,722.8100 GTC |
0.7000 USD |
0.6600 USD |
0.7500 USD |
0.7400 USD |
| 2024-10-19 |
0.7000 USD |
233,900.3200 GTC |
0.6800 USD |
0.6800 USD |
0.7100 USD |
0.7000 USD |
| 2024-10-18 |
0.6800 USD |
109,789.5400 GTC |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2024-10-17 |
0.6500 USD |
47,564.7700 GTC |
0.6700 USD |
0.6400 USD |
0.6900 USD |
0.6500 USD |
| 2024-10-16 |
0.6700 USD |
129,820.2600 GTC |
0.6800 USD |
0.6500 USD |
0.6900 USD |
0.6700 USD |
| 2024-10-15 |
0.6800 USD |
273,503.1500 GTC |
0.7000 USD |
0.6600 USD |
0.7200 USD |
0.6800 USD |
| 2024-10-14 |
0.7000 USD |
362,790.0000 GTC |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2024-10-13 |
0.6800 USD |
148,664.8900 GTC |
0.6900 USD |
0.6500 USD |
0.7100 USD |
0.6800 USD |
| 2024-10-12 |
0.6900 USD |
232,894.8600 GTC |
0.6900 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2024-10-11 |
0.6800 USD |
193,798.0200 GTC |
0.6500 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2024-10-10 |
0.6500 USD |
107,194.1600 GTC |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6500 USD |
| 2024-10-09 |
0.6500 USD |
108,760.3100 GTC |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2024-10-08 |
0.6600 USD |
91,670.7200 GTC |
0.6800 USD |
0.6500 USD |
0.7000 USD |
0.6600 USD |
| 2024-10-07 |
0.6800 USD |
129,460.6600 GTC |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.6800 USD |
| 2024-10-06 |
0.7000 USD |
172,269.9700 GTC |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2024-10-05 |
0.6800 USD |
245,312.9000 GTC |
0.6400 USD |
0.6400 USD |
0.7000 USD |
0.6800 USD |
| 2024-10-04 |
0.6400 USD |
97,661.7000 GTC |
0.6200 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2024-10-03 |
0.6200 USD |
97,810.5300 GTC |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6200 USD |
| 2024-10-02 |
0.6200 USD |
177,689.8700 GTC |
0.6100 USD |
0.6100 USD |
0.6900 USD |
0.6200 USD |
| 2024-10-01 |
0.6100 USD |
174,836.4300 GTC |
0.6400 USD |
0.6100 USD |
0.6700 USD |
0.6100 USD |
| 2024-09-30 |
0.6400 USD |
113,357.4500 GTC |
0.6700 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2024-09-29 |
0.6700 USD |
170,571.6200 GTC |
0.6700 USD |
0.6600 USD |
0.6900 USD |
0.6700 USD |
| 2024-09-28 |
0.6700 USD |
186,781.2200 GTC |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2024-09-27 |
0.6900 USD |
387,035.6100 GTC |
0.6700 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |