Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.6700 USD |
273,349.1400 GTC |
0.6400 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2024-09-25 |
0.6500 USD |
192,259.9700 GTC |
0.6600 USD |
0.6300 USD |
0.6800 USD |
0.6500 USD |
| 2024-09-24 |
0.6600 USD |
180,869.8300 GTC |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6600 USD |
| 2024-09-23 |
0.6500 USD |
120,858.1900 GTC |
0.6300 USD |
0.6200 USD |
0.6700 USD |
0.6500 USD |
| 2024-09-22 |
0.6300 USD |
91,980.2300 GTC |
0.6600 USD |
0.6100 USD |
0.6700 USD |
0.6300 USD |
| 2024-09-21 |
0.6600 USD |
155,541.3800 GTC |
0.6500 USD |
0.6400 USD |
0.6700 USD |
0.6600 USD |
| 2024-09-20 |
0.6500 USD |
222,868.1200 GTC |
0.6400 USD |
0.6300 USD |
0.6900 USD |
0.6500 USD |
| 2024-09-19 |
0.6400 USD |
325,292.7100 GTC |
0.6200 USD |
0.6200 USD |
0.6700 USD |
0.6400 USD |
| 2024-09-18 |
0.6200 USD |
170,545.9500 GTC |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.6200 USD |
| 2024-09-17 |
0.6000 USD |
150,908.9500 GTC |
0.5900 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2024-09-16 |
0.5900 USD |
83,187.7100 GTC |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2024-09-15 |
0.5900 USD |
74,903.7300 GTC |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2024-09-14 |
0.6200 USD |
125,251.8100 GTC |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2024-09-13 |
0.6300 USD |
196,264.7200 GTC |
0.6200 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2024-09-12 |
0.6300 USD |
127,082.3600 GTC |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2024-09-11 |
0.6300 USD |
204,515.7600 GTC |
0.6000 USD |
0.5900 USD |
0.6400 USD |
0.6300 USD |
| 2024-09-10 |
0.6000 USD |
97,479.5600 GTC |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2024-09-09 |
0.6000 USD |
179,612.8800 GTC |
0.6000 USD |
0.5700 USD |
0.6200 USD |
0.6000 USD |
| 2024-09-08 |
0.6000 USD |
236,202.9100 GTC |
0.5600 USD |
0.5600 USD |
0.6200 USD |
0.6000 USD |
| 2024-09-07 |
0.5600 USD |
86,070.8000 GTC |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5600 USD |
| 2024-09-06 |
0.5600 USD |
149,775.6300 GTC |
0.5800 USD |
0.5400 USD |
0.6000 USD |
0.5600 USD |
| 2024-09-05 |
0.5900 USD |
266,375.9900 GTC |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2024-09-04 |
0.5900 USD |
408,024.4800 GTC |
0.5400 USD |
0.5200 USD |
0.6000 USD |
0.5900 USD |
| 2024-09-03 |
0.5500 USD |
264,446.7600 GTC |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5500 USD |
| 2024-09-02 |
0.6000 USD |
508,548.8200 GTC |
0.5600 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2024-09-01 |
0.5800 USD |
348,774.6400 GTC |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2024-08-31 |
0.5900 USD |
319,790.7300 GTC |
0.6000 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2024-08-30 |
0.6000 USD |
570,822.9800 GTC |
0.5900 USD |
0.5800 USD |
0.6300 USD |
0.6000 USD |
| 2024-08-29 |
0.5900 USD |
526,351.4800 GTC |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2024-08-28 |
0.5800 USD |
426,028.0100 GTC |
0.6000 USD |
0.5700 USD |
0.6200 USD |
0.5800 USD |
| 2024-08-27 |
0.5900 USD |
368,299.4300 GTC |
0.6600 USD |
0.5900 USD |
0.6700 USD |
0.5900 USD |
| 2024-08-26 |
0.6600 USD |
581,594.5300 GTC |
0.7000 USD |
0.6400 USD |
0.7200 USD |
0.6600 USD |
| 2024-08-25 |
0.7000 USD |
350,012.2700 GTC |
0.7300 USD |
0.7000 USD |
0.7400 USD |
0.7000 USD |
| 2024-08-24 |
0.7200 USD |
160,971.2500 GTC |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7200 USD |
| 2024-08-23 |
0.7400 USD |
907,331.6700 GTC |
0.6800 USD |
0.6700 USD |
0.7500 USD |
0.7400 USD |
| 2024-08-22 |
0.6800 USD |
661,066.2000 GTC |
0.6400 USD |
0.6300 USD |
0.6900 USD |
0.6800 USD |
| 2024-08-21 |
0.6400 USD |
626,337.4000 GTC |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6400 USD |
| 2024-08-20 |
0.6200 USD |
644,086.0800 GTC |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2024-08-19 |
0.6300 USD |
270,926.3800 GTC |
0.6200 USD |
0.6100 USD |
0.6500 USD |
0.6300 USD |
| 2024-08-18 |
0.6200 USD |
138,456.7600 GTC |
0.6000 USD |
0.5900 USD |
0.6400 USD |
0.6200 USD |
| 2024-08-17 |
0.6000 USD |
95,781.3300 GTC |
0.5800 USD |
0.5800 USD |
0.6200 USD |
0.6000 USD |
| 2024-08-16 |
0.5900 USD |
517,148.6300 GTC |
0.6000 USD |
0.5600 USD |
0.6200 USD |
0.5900 USD |
| 2024-08-15 |
0.6000 USD |
404,040.5900 GTC |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6000 USD |
| 2024-08-14 |
0.6400 USD |
404,731.6100 GTC |
0.6600 USD |
0.6300 USD |
0.6800 USD |
0.6400 USD |
| 2024-08-13 |
0.6600 USD |
539,801.9900 GTC |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6600 USD |
| 2024-08-12 |
0.6400 USD |
365,997.9400 GTC |
0.6200 USD |
0.6100 USD |
0.6700 USD |
0.6400 USD |
| 2024-08-11 |
0.6200 USD |
250,634.4800 GTC |
0.6600 USD |
0.6100 USD |
0.6700 USD |
0.6200 USD |
| 2024-08-10 |
0.6600 USD |
312,545.5300 GTC |
0.6400 USD |
0.6300 USD |
0.6900 USD |
0.6600 USD |
| 2024-08-09 |
0.6400 USD |
296,183.6900 GTC |
0.6700 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2024-08-08 |
0.6600 USD |
265,903.6400 GTC |
0.6000 USD |
0.6000 USD |
0.6700 USD |
0.6600 USD |