Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.6600 USD |
672,900.0600 GTC |
1.6600 USD |
1.5400 USD |
1.8000 USD |
1.6600 USD |
| 2024-06-02 |
1.6900 USD |
1,228,439.0200 GTC |
1.7200 USD |
1.5800 USD |
1.9000 USD |
1.6900 USD |
| 2024-06-01 |
1.6700 USD |
826,783.4700 GTC |
1.3900 USD |
1.3900 USD |
1.7500 USD |
1.6700 USD |
| 2024-05-31 |
1.4000 USD |
143,414.7500 GTC |
1.3700 USD |
1.3200 USD |
1.4500 USD |
1.4000 USD |
| 2024-05-30 |
1.3600 USD |
155,483.0000 GTC |
1.2800 USD |
1.2400 USD |
1.4000 USD |
1.3600 USD |
| 2024-05-29 |
1.2800 USD |
35,974.6400 GTC |
1.3100 USD |
1.2700 USD |
1.3200 USD |
1.2800 USD |
| 2024-05-28 |
1.2900 USD |
182,735.7700 GTC |
1.3100 USD |
1.2600 USD |
1.3800 USD |
1.2900 USD |
| 2024-05-27 |
1.3300 USD |
93,731.8500 GTC |
1.3100 USD |
1.3100 USD |
1.3700 USD |
1.3300 USD |
| 2024-05-26 |
1.3400 USD |
46,432.1300 GTC |
1.3400 USD |
1.3100 USD |
1.3500 USD |
1.3400 USD |
| 2024-05-25 |
1.3400 USD |
31,116.1500 GTC |
1.3200 USD |
1.3200 USD |
1.3500 USD |
1.3400 USD |
| 2024-05-24 |
1.3200 USD |
149,352.3700 GTC |
1.2800 USD |
1.2500 USD |
1.3400 USD |
1.3200 USD |
| 2024-05-23 |
1.2800 USD |
88,601.7300 GTC |
1.2900 USD |
1.2000 USD |
1.3400 USD |
1.2800 USD |
| 2024-05-22 |
1.2800 USD |
100,764.1100 GTC |
1.3300 USD |
1.2300 USD |
1.3400 USD |
1.2800 USD |
| 2024-05-21 |
1.3300 USD |
205,020.9400 GTC |
1.2800 USD |
1.2600 USD |
1.3800 USD |
1.3300 USD |
| 2024-05-20 |
1.2700 USD |
90,509.2600 GTC |
1.1300 USD |
1.1200 USD |
1.2900 USD |
1.2700 USD |
| 2024-05-19 |
1.1400 USD |
46,755.4400 GTC |
1.2100 USD |
1.1300 USD |
1.2200 USD |
1.1400 USD |
| 2024-05-18 |
1.2200 USD |
21,552.0000 GTC |
1.2100 USD |
1.2000 USD |
1.2600 USD |
1.2200 USD |
| 2024-05-17 |
1.2200 USD |
77,075.4100 GTC |
1.1600 USD |
1.1500 USD |
1.2400 USD |
1.2200 USD |
| 2024-05-16 |
1.1600 USD |
32,704.9300 GTC |
1.1900 USD |
1.1400 USD |
1.2200 USD |
1.1600 USD |
| 2024-05-15 |
1.1900 USD |
88,555.1400 GTC |
1.1100 USD |
1.0900 USD |
1.2000 USD |
1.1900 USD |
| 2024-05-14 |
1.1000 USD |
105,467.6800 GTC |
1.1600 USD |
1.1000 USD |
1.1700 USD |
1.1000 USD |
| 2024-05-13 |
1.1600 USD |
110,845.5700 GTC |
1.2100 USD |
1.1200 USD |
1.2200 USD |
1.1600 USD |
| 2024-05-12 |
1.2000 USD |
18,325.0900 GTC |
1.2300 USD |
1.2000 USD |
1.2500 USD |
1.2000 USD |
| 2024-05-11 |
1.2300 USD |
22,067.8500 GTC |
1.2200 USD |
1.2100 USD |
1.2500 USD |
1.2300 USD |
| 2024-05-10 |
1.2200 USD |
123,668.4200 GTC |
1.2800 USD |
1.2100 USD |
1.3100 USD |
1.2200 USD |
| 2024-05-09 |
1.2800 USD |
154,250.9000 GTC |
1.1800 USD |
1.1800 USD |
1.3100 USD |
1.2800 USD |
| 2024-05-08 |
1.1900 USD |
125,515.3500 GTC |
1.1700 USD |
1.1300 USD |
1.2300 USD |
1.1900 USD |
| 2024-05-07 |
1.1900 USD |
338,600.3100 GTC |
1.1800 USD |
1.1600 USD |
1.4000 USD |
1.1900 USD |
| 2024-05-06 |
1.1900 USD |
89,071.6800 GTC |
1.1800 USD |
1.1700 USD |
1.2500 USD |
1.1900 USD |
| 2024-05-05 |
1.1700 USD |
86,000.8000 GTC |
1.1700 USD |
1.1300 USD |
1.2000 USD |
1.1700 USD |
| 2024-05-04 |
1.1800 USD |
65,370.8000 GTC |
1.1700 USD |
1.1500 USD |
1.1900 USD |
1.1800 USD |
| 2024-05-03 |
1.1700 USD |
88,083.8800 GTC |
1.1400 USD |
1.1000 USD |
1.1900 USD |
1.1700 USD |
| 2024-05-02 |
1.1600 USD |
43,080.1700 GTC |
1.0800 USD |
1.0800 USD |
1.1700 USD |
1.1600 USD |
| 2024-05-01 |
1.1000 USD |
244,090.0400 GTC |
1.1100 USD |
1.0200 USD |
1.1200 USD |
1.1000 USD |
| 2024-04-30 |
1.1100 USD |
43,511.2600 GTC |
1.0800 USD |
1.0600 USD |
1.1100 USD |
1.1100 USD |
| 2024-04-29 |
1.1900 USD |
286,019.0600 GTC |
1.1900 USD |
1.1400 USD |
1.2000 USD |
1.1900 USD |
| 2024-04-28 |
1.1900 USD |
140,382.4500 GTC |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.1900 USD |
| 2024-04-27 |
1.2300 USD |
102,187.5500 GTC |
1.2000 USD |
1.1500 USD |
1.2400 USD |
1.2300 USD |
| 2024-04-26 |
1.2000 USD |
158,978.7000 GTC |
1.2100 USD |
1.1800 USD |
1.2300 USD |
1.2000 USD |
| 2024-04-25 |
1.2200 USD |
172,179.1200 GTC |
1.2300 USD |
1.1800 USD |
1.2500 USD |
1.2200 USD |
| 2024-04-24 |
1.2100 USD |
34,098.1900 GTC |
1.2400 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-04-23 |
1.2900 USD |
58,478.1400 GTC |
1.2900 USD |
1.2700 USD |
1.3000 USD |
1.2900 USD |
| 2024-04-22 |
1.3000 USD |
177,742.8800 GTC |
1.2600 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2024-04-21 |
1.2800 USD |
80,150.8400 GTC |
1.3000 USD |
1.2300 USD |
1.3100 USD |
1.2800 USD |
| 2024-04-20 |
1.2900 USD |
206,283.9900 GTC |
1.1800 USD |
1.1700 USD |
1.3000 USD |
1.2900 USD |
| 2024-04-19 |
1.1900 USD |
195,977.2400 GTC |
1.1900 USD |
1.1000 USD |
1.2300 USD |
1.1900 USD |
| 2024-04-18 |
1.2000 USD |
197,334.7200 GTC |
1.1700 USD |
1.1300 USD |
1.2100 USD |
1.2000 USD |
| 2024-04-17 |
1.1600 USD |
195,523.8300 GTC |
1.1800 USD |
1.1100 USD |
1.2100 USD |
1.1600 USD |
| 2024-04-16 |
1.1900 USD |
247,756.3100 GTC |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1900 USD |
| 2024-04-15 |
1.1800 USD |
258,189.0600 GTC |
1.2500 USD |
1.1400 USD |
1.3100 USD |
1.1800 USD |