Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.6000 USD |
363,927.6200 GTC |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6000 USD |
| 2024-08-06 |
0.6300 USD |
364,785.5900 GTC |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6300 USD |
| 2024-08-05 |
0.6000 USD |
790,645.6600 GTC |
0.6400 USD |
0.5300 USD |
0.6800 USD |
0.6000 USD |
| 2024-08-04 |
0.6600 USD |
363,477.5500 GTC |
0.6800 USD |
0.6200 USD |
0.6900 USD |
0.6600 USD |
| 2024-08-03 |
0.6700 USD |
684,502.8200 GTC |
0.7000 USD |
0.6400 USD |
0.7200 USD |
0.6700 USD |
| 2024-08-02 |
0.7000 USD |
458,245.3600 GTC |
0.7600 USD |
0.6900 USD |
0.7700 USD |
0.7000 USD |
| 2024-08-01 |
0.7800 USD |
204,627.3100 GTC |
0.8100 USD |
0.7100 USD |
0.8200 USD |
0.7800 USD |
| 2024-07-31 |
0.8000 USD |
523,717.0600 GTC |
0.8300 USD |
0.8000 USD |
0.8600 USD |
0.8000 USD |
| 2024-07-30 |
0.8300 USD |
499,608.2400 GTC |
0.8700 USD |
0.8200 USD |
0.9400 USD |
0.8300 USD |
| 2024-07-29 |
0.8700 USD |
241,575.8700 GTC |
0.8700 USD |
0.8400 USD |
0.8900 USD |
0.8700 USD |
| 2024-07-28 |
0.8600 USD |
273,402.5300 GTC |
0.9700 USD |
0.8500 USD |
0.9900 USD |
0.8600 USD |
| 2024-07-27 |
0.9400 USD |
229,645.0000 GTC |
0.9800 USD |
0.9000 USD |
0.9900 USD |
0.9400 USD |
| 2024-07-26 |
0.9700 USD |
385,932.4500 GTC |
0.9500 USD |
0.9300 USD |
0.9800 USD |
0.9700 USD |
| 2024-07-25 |
0.9500 USD |
704,668.5000 GTC |
0.9100 USD |
0.8900 USD |
0.9800 USD |
0.9500 USD |
| 2024-07-24 |
0.9200 USD |
721,866.2800 GTC |
0.8800 USD |
0.8700 USD |
0.9600 USD |
0.9200 USD |
| 2024-07-23 |
0.8800 USD |
464,908.3400 GTC |
0.8600 USD |
0.7800 USD |
0.9100 USD |
0.8800 USD |
| 2024-07-22 |
0.8500 USD |
392,571.0900 GTC |
0.9200 USD |
0.8500 USD |
0.9300 USD |
0.8500 USD |
| 2024-07-21 |
0.9100 USD |
276,400.2800 GTC |
0.9200 USD |
0.8800 USD |
0.9400 USD |
0.9100 USD |
| 2024-07-20 |
0.9100 USD |
332,267.0500 GTC |
0.8700 USD |
0.8600 USD |
0.9400 USD |
0.9100 USD |
| 2024-07-19 |
0.8700 USD |
321,050.3600 GTC |
0.8500 USD |
0.8300 USD |
0.8900 USD |
0.8700 USD |
| 2024-07-18 |
0.8500 USD |
371,674.3900 GTC |
0.8700 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2024-07-17 |
0.8700 USD |
446,877.7600 GTC |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.8700 USD |
| 2024-07-16 |
0.8800 USD |
553,473.8200 GTC |
0.8900 USD |
0.8400 USD |
0.9400 USD |
0.8800 USD |
| 2024-07-15 |
0.8800 USD |
399,878.3400 GTC |
0.8600 USD |
0.8400 USD |
0.8900 USD |
0.8800 USD |
| 2024-07-14 |
0.8600 USD |
239,386.7800 GTC |
0.8200 USD |
0.8100 USD |
0.8700 USD |
0.8600 USD |
| 2024-07-13 |
0.8100 USD |
226,072.3200 GTC |
0.8000 USD |
0.8000 USD |
0.8300 USD |
0.8100 USD |
| 2024-07-12 |
0.8000 USD |
363,500.6100 GTC |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2024-07-11 |
0.8000 USD |
309,424.9900 GTC |
0.8100 USD |
0.7900 USD |
0.8500 USD |
0.8000 USD |
| 2024-07-10 |
0.8000 USD |
74,403.0000 GTC |
0.8200 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2024-07-09 |
0.8200 USD |
108,713.7500 GTC |
0.8000 USD |
0.7900 USD |
0.8300 USD |
0.8200 USD |
| 2024-07-08 |
0.8000 USD |
137,903.6000 GTC |
0.7700 USD |
0.7500 USD |
0.8300 USD |
0.8000 USD |
| 2024-07-07 |
0.7800 USD |
62,204.7700 GTC |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.7800 USD |
| 2024-07-06 |
0.8300 USD |
264,959.6800 GTC |
0.7700 USD |
0.7500 USD |
0.8300 USD |
0.8300 USD |
| 2024-07-05 |
0.7700 USD |
376,340.7900 GTC |
0.8000 USD |
0.6800 USD |
0.8000 USD |
0.7700 USD |
| 2024-07-04 |
0.8200 USD |
190,303.6500 GTC |
0.9000 USD |
0.8200 USD |
0.9100 USD |
0.8200 USD |
| 2024-07-03 |
0.9100 USD |
109,528.2200 GTC |
0.9700 USD |
0.9000 USD |
0.9800 USD |
0.9100 USD |
| 2024-07-02 |
0.9600 USD |
138,279.0800 GTC |
1.0000 USD |
0.9500 USD |
1.0100 USD |
0.9600 USD |
| 2024-07-01 |
1.0100 USD |
173,241.0000 GTC |
1.0100 USD |
1.0000 USD |
1.0600 USD |
1.0100 USD |
| 2024-06-30 |
1.0200 USD |
89,988.1700 GTC |
0.9600 USD |
0.9400 USD |
1.0300 USD |
1.0200 USD |
| 2024-06-29 |
0.9600 USD |
25,418.5300 GTC |
0.9700 USD |
0.9500 USD |
0.9900 USD |
0.9600 USD |
| 2024-06-28 |
0.9800 USD |
106,162.4300 GTC |
1.0100 USD |
0.9800 USD |
1.0200 USD |
0.9800 USD |
| 2024-06-27 |
1.0000 USD |
94,441.8600 GTC |
0.9700 USD |
0.9500 USD |
1.0100 USD |
1.0000 USD |
| 2024-06-26 |
0.9900 USD |
90,177.7400 GTC |
1.0000 USD |
0.9500 USD |
1.0100 USD |
0.9900 USD |
| 2024-06-25 |
0.9900 USD |
68,717.4700 GTC |
0.9700 USD |
0.9600 USD |
1.0200 USD |
0.9900 USD |
| 2024-06-24 |
0.9800 USD |
183,584.3200 GTC |
0.9600 USD |
0.9000 USD |
0.9800 USD |
0.9800 USD |
| 2024-06-23 |
0.9400 USD |
106,850.5700 GTC |
1.0000 USD |
0.9400 USD |
1.0200 USD |
0.9400 USD |
| 2024-06-22 |
1.0000 USD |
39,142.9200 GTC |
0.9800 USD |
0.9600 USD |
1.0100 USD |
1.0000 USD |
| 2024-06-21 |
0.9900 USD |
106,490.7300 GTC |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2024-06-20 |
1.0000 USD |
196,353.3300 GTC |
0.9800 USD |
0.9800 USD |
1.1000 USD |
1.0000 USD |
| 2024-06-19 |
0.9900 USD |
123,030.5900 GTC |
0.9600 USD |
0.9500 USD |
1.0200 USD |
0.9900 USD |