Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0550 USD |
4,798,335.6900 GST |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0550 USD |
| 2022-08-06 |
0.0540 USD |
2,775,596.2700 GST |
0.0560 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2022-08-05 |
0.0550 USD |
5,116,631.7500 GST |
0.0550 USD |
0.0530 USD |
0.0550 USD |
0.0550 USD |
| 2022-08-04 |
0.0550 USD |
5,895,520.9400 GST |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0550 USD |
| 2022-08-03 |
0.0570 USD |
5,875,425.4200 GST |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2022-08-02 |
0.0550 USD |
9,173,669.6800 GST |
0.0560 USD |
0.0540 USD |
0.0590 USD |
0.0550 USD |
| 2022-08-01 |
0.0570 USD |
11,833,603.0700 GST |
0.0590 USD |
0.0540 USD |
0.0600 USD |
0.0570 USD |
| 2022-07-31 |
0.0600 USD |
20,119,659.6200 GST |
0.0600 USD |
0.0590 USD |
0.0680 USD |
0.0600 USD |
| 2022-07-30 |
0.0610 USD |
22,897,660.4200 GST |
0.0560 USD |
0.0550 USD |
0.0660 USD |
0.0610 USD |
| 2022-07-29 |
0.0570 USD |
17,818,496.1200 GST |
0.0610 USD |
0.0550 USD |
0.0620 USD |
0.0570 USD |
| 2022-07-28 |
0.0620 USD |
72,092,179.3200 GST |
0.0520 USD |
0.0510 USD |
0.0690 USD |
0.0620 USD |
| 2022-07-27 |
0.0520 USD |
31,988,690.6600 GST |
0.0530 USD |
0.0490 USD |
0.0580 USD |
0.0520 USD |
| 2022-07-26 |
0.0530 USD |
25,693,943.2600 GST |
0.0590 USD |
0.0520 USD |
0.0650 USD |
0.0530 USD |
| 2022-07-25 |
0.0630 USD |
53,446,502.2400 GST |
0.0740 USD |
0.0560 USD |
0.0780 USD |
0.0630 USD |
| 2022-07-24 |
0.0720 USD |
97,338,196.7100 GST |
0.0970 USD |
0.0700 USD |
0.1070 USD |
0.0720 USD |
| 2022-07-23 |
0.1020 USD |
214,956,193.6600 GST |
0.0470 USD |
0.0330 USD |
0.1400 USD |
0.1020 USD |
| 2022-07-22 |
0.0470 USD |
10,851,522.7900 GST |
0.0560 USD |
0.0440 USD |
0.0580 USD |
0.0470 USD |
| 2022-07-21 |
0.0550 USD |
12,270,210.7600 GST |
0.0620 USD |
0.0530 USD |
0.0630 USD |
0.0550 USD |
| 2022-07-20 |
0.0610 USD |
9,359,772.3200 GST |
0.0710 USD |
0.0580 USD |
0.0730 USD |
0.0610 USD |
| 2022-07-19 |
0.0710 USD |
7,807,422.8800 GST |
0.0750 USD |
0.0660 USD |
0.0760 USD |
0.0710 USD |
| 2022-07-18 |
0.0740 USD |
5,922,562.0800 GST |
0.0770 USD |
0.0720 USD |
0.0790 USD |
0.0740 USD |
| 2022-07-17 |
0.0760 USD |
3,442,812.7400 GST |
0.0810 USD |
0.0750 USD |
0.0850 USD |
0.0760 USD |
| 2022-07-16 |
0.0800 USD |
4,263,673.3700 GST |
0.0780 USD |
0.0760 USD |
0.0860 USD |
0.0800 USD |
| 2022-07-15 |
0.0790 USD |
2,497,430.0000 GST |
0.0790 USD |
0.0770 USD |
0.0830 USD |
0.0790 USD |
| 2022-07-14 |
0.0780 USD |
6,287,385.2900 GST |
0.0810 USD |
0.0740 USD |
0.0850 USD |
0.0780 USD |
| 2022-07-13 |
0.0780 USD |
11,403,882.3800 GST |
0.0870 USD |
0.0750 USD |
0.0920 USD |
0.0780 USD |
| 2022-07-12 |
0.0860 USD |
3,541,571.7800 GST |
0.0920 USD |
0.0850 USD |
0.0940 USD |
0.0860 USD |
| 2022-07-11 |
0.0920 USD |
5,192,829.5400 GST |
0.0950 USD |
0.0890 USD |
0.1010 USD |
0.0920 USD |
| 2022-07-10 |
0.0950 USD |
2,122,081.3800 GST |
0.1020 USD |
0.0940 USD |
0.1040 USD |
0.0950 USD |
| 2022-07-09 |
0.1030 USD |
3,376,757.5500 GST |
0.1050 USD |
0.1010 USD |
0.1090 USD |
0.1030 USD |
| 2022-07-08 |
0.1050 USD |
2,647,314.7100 GST |
0.1100 USD |
0.1040 USD |
0.1130 USD |
0.1050 USD |
| 2022-07-07 |
0.1110 USD |
2,452,220.3400 GST |
0.1120 USD |
0.1070 USD |
0.1140 USD |
0.1110 USD |
| 2022-07-06 |
0.1100 USD |
2,485,850.4100 GST |
0.1090 USD |
0.1040 USD |
0.1200 USD |
0.1100 USD |
| 2022-07-05 |
0.1090 USD |
2,563,049.3200 GST |
0.1160 USD |
0.1060 USD |
0.1190 USD |
0.1090 USD |
| 2022-07-04 |
0.1170 USD |
6,415,491.6500 GST |
0.1130 USD |
0.1040 USD |
0.1190 USD |
0.1170 USD |
| 2022-07-03 |
0.1130 USD |
10,958,462.0900 GST |
0.1040 USD |
0.0990 USD |
0.1320 USD |
0.1130 USD |
| 2022-07-02 |
0.1060 USD |
7,609,461.4800 GST |
0.1200 USD |
0.0950 USD |
0.1210 USD |
0.1060 USD |
| 2022-07-01 |
0.1210 USD |
4,263,758.0500 GST |
0.1260 USD |
0.1190 USD |
0.1380 USD |
0.1210 USD |
| 2022-06-30 |
0.1270 USD |
3,409,823.9000 GST |
0.1430 USD |
0.1230 USD |
0.1460 USD |
0.1270 USD |
| 2022-06-29 |
0.1430 USD |
5,555,121.1700 GST |
0.1560 USD |
0.1330 USD |
0.1560 USD |
0.1430 USD |
| 2022-06-28 |
0.1580 USD |
2,626,479.6200 GST |
0.1660 USD |
0.1520 USD |
0.1740 USD |
0.1580 USD |
| 2022-06-27 |
0.1680 USD |
2,197,114.4600 GST |
0.1720 USD |
0.1630 USD |
0.1830 USD |
0.1680 USD |
| 2022-06-26 |
0.1700 USD |
6,997,689.7600 GST |
0.1870 USD |
0.1700 USD |
0.2050 USD |
0.1700 USD |
| 2022-06-25 |
0.1820 USD |
8,000,262.5400 GST |
0.1750 USD |
0.1680 USD |
0.2180 USD |
0.1820 USD |
| 2022-06-24 |
0.1670 USD |
5,717,573.9600 GST |
0.1850 USD |
0.1630 USD |
0.1870 USD |
0.1670 USD |
| 2022-06-23 |
0.1850 USD |
2,835,380.6800 GST |
0.1960 USD |
0.1810 USD |
0.2020 USD |
0.1850 USD |
| 2022-06-22 |
0.1960 USD |
1,708,019.6800 GST |
0.2290 USD |
0.1920 USD |
0.2290 USD |
0.1960 USD |
| 2022-06-21 |
0.2290 USD |
3,437,194.8600 GST |
0.2360 USD |
0.2190 USD |
0.2500 USD |
0.2290 USD |
| 2022-06-20 |
0.2340 USD |
4,008,213.3600 GST |
0.2190 USD |
0.2090 USD |
0.2540 USD |
0.2340 USD |
| 2022-06-19 |
0.2210 USD |
2,879,069.6300 GST |
0.2190 USD |
0.2040 USD |
0.2290 USD |
0.2210 USD |