Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.1030 USD |
28,489,689.2500 GRT |
0.1075 USD |
0.1014 USD |
0.1093 USD |
0.1030 USD |
| 2025-03-06 |
0.1079 USD |
18,468,325.0100 GRT |
0.1100 USD |
0.1064 USD |
0.1134 USD |
0.1079 USD |
| 2025-03-05 |
0.1102 USD |
27,909,551.8400 GRT |
0.1064 USD |
0.1043 USD |
0.1113 USD |
0.1102 USD |
| 2025-03-04 |
0.1068 USD |
39,478,361.8800 GRT |
0.1089 USD |
0.0970 USD |
0.1097 USD |
0.1068 USD |
| 2025-03-03 |
0.1099 USD |
36,990,657.5700 GRT |
0.1293 USD |
0.1071 USD |
0.1300 USD |
0.1099 USD |
| 2025-03-02 |
0.1299 USD |
30,992,541.5500 GRT |
0.1190 USD |
0.1161 USD |
0.1308 USD |
0.1299 USD |
| 2025-03-01 |
0.1188 USD |
10,146,772.4400 GRT |
0.1201 USD |
0.1154 USD |
0.1220 USD |
0.1188 USD |
| 2025-02-28 |
0.1204 USD |
28,200,281.5500 GRT |
0.1233 USD |
0.1106 USD |
0.1239 USD |
0.1204 USD |
| 2025-02-27 |
0.1251 USD |
8,375,720.4900 GRT |
0.1200 USD |
0.1189 USD |
0.1261 USD |
0.1251 USD |
| 2025-02-26 |
0.1212 USD |
24,813,200.0200 GRT |
0.1212 USD |
0.1156 USD |
0.1245 USD |
0.1212 USD |
| 2025-02-25 |
0.1219 USD |
36,843,588.9900 GRT |
0.1210 USD |
0.1109 USD |
0.1227 USD |
0.1219 USD |
| 2025-02-24 |
0.1221 USD |
20,377,742.3900 GRT |
0.1370 USD |
0.1204 USD |
0.1378 USD |
0.1221 USD |
| 2025-02-23 |
0.1367 USD |
8,795,352.5600 GRT |
0.1387 USD |
0.1350 USD |
0.1405 USD |
0.1367 USD |
| 2025-02-22 |
0.1390 USD |
12,885,164.7400 GRT |
0.1331 USD |
0.1331 USD |
0.1421 USD |
0.1390 USD |
| 2025-02-21 |
0.1334 USD |
23,315,616.7800 GRT |
0.1392 USD |
0.1317 USD |
0.1482 USD |
0.1334 USD |
| 2025-02-20 |
0.1392 USD |
12,230,123.7300 GRT |
0.1339 USD |
0.1328 USD |
0.1394 USD |
0.1392 USD |
| 2025-02-19 |
0.1326 USD |
21,925,459.3500 GRT |
0.1327 USD |
0.1299 USD |
0.1395 USD |
0.1326 USD |
| 2025-02-18 |
0.1327 USD |
20,896,038.8200 GRT |
0.1419 USD |
0.1265 USD |
0.1425 USD |
0.1327 USD |
| 2025-02-17 |
0.1432 USD |
16,610,719.3800 GRT |
0.1383 USD |
0.1383 USD |
0.1492 USD |
0.1432 USD |
| 2025-02-16 |
0.1391 USD |
9,035,285.6400 GRT |
0.1384 USD |
0.1364 USD |
0.1430 USD |
0.1391 USD |
| 2025-02-15 |
0.1379 USD |
8,537,871.1100 GRT |
0.1427 USD |
0.1368 USD |
0.1451 USD |
0.1379 USD |
| 2025-02-14 |
0.1430 USD |
11,131,908.0000 GRT |
0.1404 USD |
0.1392 USD |
0.1466 USD |
0.1430 USD |
| 2025-02-13 |
0.1411 USD |
10,882,696.1000 GRT |
0.1453 USD |
0.1390 USD |
0.1476 USD |
0.1411 USD |
| 2025-02-12 |
0.1456 USD |
24,024,756.0600 GRT |
0.1379 USD |
0.1326 USD |
0.1476 USD |
0.1456 USD |
| 2025-02-11 |
0.1372 USD |
25,072,886.3900 GRT |
0.1402 USD |
0.1366 USD |
0.1566 USD |
0.1372 USD |
| 2025-02-10 |
0.1415 USD |
12,646,732.9400 GRT |
0.1325 USD |
0.1275 USD |
0.1419 USD |
0.1415 USD |
| 2025-02-09 |
0.1259 USD |
10,813,212.3100 GRT |
0.1303 USD |
0.1253 USD |
0.1363 USD |
0.1259 USD |
| 2025-02-08 |
0.1310 USD |
7,621,458.5700 GRT |
0.1272 USD |
0.1257 USD |
0.1312 USD |
0.1310 USD |
| 2025-02-07 |
0.1256 USD |
21,957,278.3000 GRT |
0.1286 USD |
0.1248 USD |
0.1380 USD |
0.1256 USD |
| 2025-02-06 |
0.1284 USD |
25,334,213.9200 GRT |
0.1346 USD |
0.1275 USD |
0.1387 USD |
0.1284 USD |
| 2025-02-05 |
0.1340 USD |
26,708,215.3600 GRT |
0.1393 USD |
0.1332 USD |
0.1419 USD |
0.1340 USD |
| 2025-02-04 |
0.1397 USD |
34,244,273.0600 GRT |
0.1492 USD |
0.1324 USD |
0.1507 USD |
0.1397 USD |
| 2025-02-03 |
0.1481 USD |
83,469,353.5500 GRT |
0.1446 USD |
0.1047 USD |
0.1487 USD |
0.1481 USD |
| 2025-02-02 |
0.1410 USD |
42,092,305.2000 GRT |
0.1660 USD |
0.1396 USD |
0.1699 USD |
0.1410 USD |
| 2025-02-01 |
0.1663 USD |
13,608,671.2500 GRT |
0.1799 USD |
0.1645 USD |
0.1845 USD |
0.1663 USD |
| 2025-01-31 |
0.1806 USD |
17,341,133.7700 GRT |
0.1823 USD |
0.1781 USD |
0.1920 USD |
0.1806 USD |
| 2025-01-30 |
0.1827 USD |
20,092,274.4800 GRT |
0.1696 USD |
0.1679 USD |
0.1861 USD |
0.1827 USD |
| 2025-01-29 |
0.1728 USD |
22,155,755.7500 GRT |
0.1647 USD |
0.1641 USD |
0.1768 USD |
0.1728 USD |
| 2025-01-28 |
0.1651 USD |
16,718,090.3200 GRT |
0.1778 USD |
0.1648 USD |
0.1792 USD |
0.1651 USD |
| 2025-01-27 |
0.1768 USD |
32,721,616.0500 GRT |
0.1806 USD |
0.1636 USD |
0.1817 USD |
0.1768 USD |
| 2025-01-26 |
0.1814 USD |
21,453,750.6800 GRT |
0.1822 USD |
0.1810 USD |
0.1919 USD |
0.1814 USD |
| 2025-01-25 |
0.1824 USD |
15,690,646.0100 GRT |
0.1829 USD |
0.1799 USD |
0.1866 USD |
0.1824 USD |
| 2025-01-24 |
0.1842 USD |
23,768,913.2500 GRT |
0.1895 USD |
0.1831 USD |
0.1956 USD |
0.1842 USD |
| 2025-01-23 |
0.1892 USD |
29,017,261.5500 GRT |
0.1951 USD |
0.1836 USD |
0.1951 USD |
0.1892 USD |
| 2025-01-22 |
0.1960 USD |
14,217,347.8400 GRT |
0.2097 USD |
0.1956 USD |
0.2116 USD |
0.1960 USD |
| 2025-01-21 |
0.2073 USD |
22,016,735.1000 GRT |
0.2018 USD |
0.1925 USD |
0.2131 USD |
0.2073 USD |
| 2025-01-20 |
0.2071 USD |
34,215,532.2900 GRT |
0.1969 USD |
0.1896 USD |
0.2188 USD |
0.2071 USD |
| 2025-01-19 |
0.1974 USD |
29,483,793.0300 GRT |
0.2177 USD |
0.1940 USD |
0.2253 USD |
0.1974 USD |
| 2025-01-18 |
0.2160 USD |
20,520,218.3300 GRT |
0.2351 USD |
0.2131 USD |
0.2388 USD |
0.2160 USD |
| 2025-01-17 |
0.2357 USD |
37,963,180.6200 GRT |
0.2130 USD |
0.2130 USD |
0.2382 USD |
0.2357 USD |