Identifier on Coinbase Pro: GRT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.1596 USD |
29,702,791.3000 GRT |
0.1556 USD |
0.1538 USD |
0.1699 USD |
0.1596 USD |
2023-12-19 |
0.1557 USD |
19,073,842.9600 GRT |
0.1602 USD |
0.1541 USD |
0.1645 USD |
0.1557 USD |
2023-12-18 |
0.1598 USD |
32,129,579.2100 GRT |
0.1586 USD |
0.1443 USD |
0.1602 USD |
0.1598 USD |
2023-12-17 |
0.1589 USD |
13,060,748.8000 GRT |
0.1623 USD |
0.1583 USD |
0.1644 USD |
0.1589 USD |
2023-12-16 |
0.1630 USD |
17,529,696.7600 GRT |
0.1633 USD |
0.1606 USD |
0.1674 USD |
0.1630 USD |
2023-12-15 |
0.1674 USD |
27,893,616.8100 GRT |
0.1752 USD |
0.1648 USD |
0.1756 USD |
0.1674 USD |
2023-12-14 |
0.1741 USD |
53,247,148.7800 GRT |
0.1643 USD |
0.1618 USD |
0.1765 USD |
0.1741 USD |
2023-12-13 |
0.1638 USD |
32,996,227.0700 GRT |
0.1600 USD |
0.1502 USD |
0.1656 USD |
0.1638 USD |
2023-12-12 |
0.1604 USD |
29,784,048.3600 GRT |
0.1586 USD |
0.1536 USD |
0.1660 USD |
0.1604 USD |
2023-12-11 |
0.1588 USD |
46,548,135.2900 GRT |
0.1720 USD |
0.1487 USD |
0.1748 USD |
0.1588 USD |
2023-12-10 |
0.1715 USD |
21,690,567.2200 GRT |
0.1690 USD |
0.1663 USD |
0.1790 USD |
0.1715 USD |
2023-12-09 |
0.1686 USD |
29,458,911.3600 GRT |
0.1743 USD |
0.1673 USD |
0.1774 USD |
0.1686 USD |
2023-12-08 |
0.1740 USD |
41,502,122.5700 GRT |
0.1649 USD |
0.1645 USD |
0.1769 USD |
0.1740 USD |
2023-12-07 |
0.1642 USD |
44,033,826.1600 GRT |
0.1633 USD |
0.1545 USD |
0.1658 USD |
0.1642 USD |
2023-12-06 |
0.1636 USD |
58,664,853.7600 GRT |
0.1578 USD |
0.1533 USD |
0.1695 USD |
0.1636 USD |
2023-12-05 |
0.1551 USD |
50,251,487.4300 GRT |
0.1508 USD |
0.1486 USD |
0.1582 USD |
0.1551 USD |
2023-12-04 |
0.1505 USD |
44,202,346.8900 GRT |
0.1496 USD |
0.1426 USD |
0.1548 USD |
0.1505 USD |
2023-12-03 |
0.1509 USD |
13,265,676.8000 GRT |
0.1522 USD |
0.1473 USD |
0.1535 USD |
0.1509 USD |
2023-12-02 |
0.1512 USD |
16,334,510.0300 GRT |
0.1503 USD |
0.1484 USD |
0.1536 USD |
0.1512 USD |
2023-12-01 |
0.1499 USD |
26,502,794.4300 GRT |
0.1429 USD |
0.1421 USD |
0.1508 USD |
0.1499 USD |
2023-11-30 |
0.1428 USD |
18,592,290.6100 GRT |
0.1433 USD |
0.1402 USD |
0.1464 USD |
0.1428 USD |
2023-11-29 |
0.1429 USD |
21,371,693.4500 GRT |
0.1468 USD |
0.1424 USD |
0.1519 USD |
0.1429 USD |
2023-11-28 |
0.1469 USD |
24,279,000.4900 GRT |
0.1485 USD |
0.1400 USD |
0.1516 USD |
0.1469 USD |
2023-11-27 |
0.1477 USD |
43,694,566.2300 GRT |
0.1499 USD |
0.1439 USD |
0.1559 USD |
0.1477 USD |
2023-11-26 |
0.1502 USD |
24,682,537.7600 GRT |
0.1521 USD |
0.1437 USD |
0.1540 USD |
0.1502 USD |
2023-11-25 |
0.1517 USD |
31,892,501.3700 GRT |
0.1544 USD |
0.1502 USD |
0.1617 USD |
0.1517 USD |
2023-11-24 |
0.1518 USD |
39,091,349.8500 GRT |
0.1384 USD |
0.1375 USD |
0.1551 USD |
0.1518 USD |
2023-11-23 |
0.1389 USD |
22,320,020.2900 GRT |
0.1450 USD |
0.1374 USD |
0.1466 USD |
0.1389 USD |
2023-11-22 |
0.1448 USD |
34,489,398.8400 GRT |
0.1253 USD |
0.1251 USD |
0.1450 USD |
0.1448 USD |
2023-11-21 |
0.1304 USD |
37,223,908.3400 GRT |
0.1387 USD |
0.1284 USD |
0.1442 USD |
0.1304 USD |
2023-11-20 |
0.1383 USD |
35,167,929.8900 GRT |
0.1368 USD |
0.1344 USD |
0.1457 USD |
0.1383 USD |
2023-11-19 |
0.1370 USD |
23,176,622.9900 GRT |
0.1270 USD |
0.1239 USD |
0.1373 USD |
0.1370 USD |
2023-11-18 |
0.1272 USD |
15,334,110.7700 GRT |
0.1263 USD |
0.1195 USD |
0.1278 USD |
0.1272 USD |
2023-11-17 |
0.1259 USD |
41,066,395.4600 GRT |
0.1285 USD |
0.1206 USD |
0.1326 USD |
0.1259 USD |
2023-11-16 |
0.1276 USD |
45,237,320.5900 GRT |
0.1336 USD |
0.1258 USD |
0.1400 USD |
0.1276 USD |
2023-11-15 |
0.1333 USD |
32,828,686.7800 GRT |
0.1248 USD |
0.1248 USD |
0.1350 USD |
0.1333 USD |
2023-11-14 |
0.1250 USD |
39,392,437.7500 GRT |
0.1241 USD |
0.1170 USD |
0.1280 USD |
0.1250 USD |
2023-11-13 |
0.1251 USD |
56,653,776.7400 GRT |
0.1352 USD |
0.1236 USD |
0.1383 USD |
0.1251 USD |
2023-11-12 |
0.1337 USD |
46,063,864.9200 GRT |
0.1365 USD |
0.1292 USD |
0.1392 USD |
0.1337 USD |
2023-11-11 |
0.1363 USD |
66,596,695.7000 GRT |
0.1359 USD |
0.1301 USD |
0.1430 USD |
0.1363 USD |
2023-11-10 |
0.1362 USD |
83,629,404.7100 GRT |
0.1357 USD |
0.1285 USD |
0.1380 USD |
0.1362 USD |
2023-11-09 |
0.1334 USD |
102,668,332.2700 GRT |
0.1338 USD |
0.1202 USD |
0.1398 USD |
0.1334 USD |
2023-11-08 |
0.1341 USD |
47,596,589.6300 GRT |
0.1374 USD |
0.1293 USD |
0.1374 USD |
0.1341 USD |
2023-11-07 |
0.1364 USD |
94,931,898.2500 GRT |
0.1579 USD |
0.1324 USD |
0.1632 USD |
0.1364 USD |
2023-11-06 |
0.1520 USD |
86,365,375.9500 GRT |
0.1268 USD |
0.1268 USD |
0.1532 USD |
0.1520 USD |
2023-11-05 |
0.1257 USD |
53,930,033.6600 GRT |
0.1194 USD |
0.1192 USD |
0.1337 USD |
0.1257 USD |
2023-11-04 |
0.1193 USD |
38,520,626.3100 GRT |
0.1146 USD |
0.1137 USD |
0.1202 USD |
0.1193 USD |
2023-11-03 |
0.1154 USD |
42,856,015.9600 GRT |
0.1083 USD |
0.1026 USD |
0.1176 USD |
0.1154 USD |
2023-11-02 |
0.1086 USD |
56,401,044.9300 GRT |
0.1143 USD |
0.1065 USD |
0.1211 USD |
0.1086 USD |
2023-11-01 |
0.1133 USD |
46,780,324.9800 GRT |
0.1041 USD |
0.1034 USD |
0.1153 USD |
0.1133 USD |