Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.2377 USD |
4,217,106.4700 GRT |
0.2358 USD |
0.2348 USD |
0.2414 USD |
0.2377 USD |
| 2024-06-14 |
0.2363 USD |
25,034,967.1300 GRT |
0.2436 USD |
0.2297 USD |
0.2508 USD |
0.2363 USD |
| 2024-06-13 |
0.2431 USD |
22,521,689.3800 GRT |
0.2626 USD |
0.2420 USD |
0.2644 USD |
0.2431 USD |
| 2024-06-12 |
0.2624 USD |
26,063,284.9200 GRT |
0.2443 USD |
0.2375 USD |
0.2725 USD |
0.2624 USD |
| 2024-06-11 |
0.2433 USD |
29,776,752.8200 GRT |
0.2593 USD |
0.2388 USD |
0.2605 USD |
0.2433 USD |
| 2024-06-10 |
0.2606 USD |
10,484,345.8400 GRT |
0.2678 USD |
0.2562 USD |
0.2685 USD |
0.2606 USD |
| 2024-06-09 |
0.2679 USD |
5,726,249.7500 GRT |
0.2662 USD |
0.2620 USD |
0.2691 USD |
0.2679 USD |
| 2024-06-08 |
0.2641 USD |
10,397,031.8300 GRT |
0.2718 USD |
0.2588 USD |
0.2732 USD |
0.2641 USD |
| 2024-06-07 |
0.2740 USD |
23,609,785.1500 GRT |
0.2933 USD |
0.2443 USD |
0.2969 USD |
0.2740 USD |
| 2024-06-06 |
0.2946 USD |
10,114,075.0800 GRT |
0.3047 USD |
0.2899 USD |
0.3047 USD |
0.2946 USD |
| 2024-06-05 |
0.3029 USD |
14,556,388.7100 GRT |
0.2996 USD |
0.2978 USD |
0.3051 USD |
0.3029 USD |
| 2024-06-04 |
0.2996 USD |
12,169,056.3800 GRT |
0.2934 USD |
0.2903 USD |
0.3025 USD |
0.2996 USD |
| 2024-06-03 |
0.2945 USD |
6,402,004.3200 GRT |
0.2926 USD |
0.2884 USD |
0.3035 USD |
0.2945 USD |
| 2024-06-02 |
0.2935 USD |
4,510,337.3500 GRT |
0.2989 USD |
0.2903 USD |
0.3026 USD |
0.2935 USD |
| 2024-06-01 |
0.2989 USD |
3,794,877.9500 GRT |
0.2983 USD |
0.2960 USD |
0.3036 USD |
0.2989 USD |
| 2024-05-31 |
0.2973 USD |
11,362,931.0000 GRT |
0.3030 USD |
0.2920 USD |
0.3061 USD |
0.2973 USD |
| 2024-05-30 |
0.3036 USD |
11,578,930.2700 GRT |
0.3093 USD |
0.2991 USD |
0.3155 USD |
0.3036 USD |
| 2024-05-29 |
0.3108 USD |
13,418,625.2500 GRT |
0.3143 USD |
0.3090 USD |
0.3239 USD |
0.3108 USD |
| 2024-05-28 |
0.3146 USD |
13,110,836.7900 GRT |
0.3255 USD |
0.3084 USD |
0.3258 USD |
0.3146 USD |
| 2024-05-27 |
0.3264 USD |
8,006,584.3000 GRT |
0.3174 USD |
0.3133 USD |
0.3319 USD |
0.3264 USD |
| 2024-05-26 |
0.3184 USD |
5,091,033.3800 GRT |
0.3270 USD |
0.3143 USD |
0.3298 USD |
0.3184 USD |
| 2024-05-25 |
0.3278 USD |
3,825,429.4600 GRT |
0.3248 USD |
0.3214 USD |
0.3282 USD |
0.3278 USD |
| 2024-05-24 |
0.3237 USD |
5,557,522.5300 GRT |
0.3276 USD |
0.3165 USD |
0.3330 USD |
0.3237 USD |
| 2024-05-23 |
0.3279 USD |
12,762,430.6900 GRT |
0.3473 USD |
0.3110 USD |
0.3487 USD |
0.3279 USD |
| 2024-05-22 |
0.3456 USD |
14,630,078.4000 GRT |
0.3397 USD |
0.3291 USD |
0.3586 USD |
0.3456 USD |
| 2024-05-21 |
0.3408 USD |
26,829,080.4900 GRT |
0.3385 USD |
0.3345 USD |
0.3542 USD |
0.3408 USD |
| 2024-05-20 |
0.3363 USD |
19,498,730.0300 GRT |
0.2999 USD |
0.2990 USD |
0.3374 USD |
0.3363 USD |
| 2024-05-19 |
0.3004 USD |
7,147,560.3500 GRT |
0.3126 USD |
0.2964 USD |
0.3145 USD |
0.3004 USD |
| 2024-05-18 |
0.3119 USD |
7,415,810.6100 GRT |
0.3170 USD |
0.3074 USD |
0.3204 USD |
0.3119 USD |
| 2024-05-17 |
0.3166 USD |
18,461,635.7000 GRT |
0.3035 USD |
0.2997 USD |
0.3225 USD |
0.3166 USD |
| 2024-05-16 |
0.3000 USD |
20,497,414.4000 GRT |
0.3037 USD |
0.2936 USD |
0.3131 USD |
0.3000 USD |
| 2024-05-15 |
0.3027 USD |
24,578,468.2700 GRT |
0.2647 USD |
0.2629 USD |
0.3048 USD |
0.3027 USD |
| 2024-05-14 |
0.2664 USD |
10,037,663.0600 GRT |
0.2783 USD |
0.2642 USD |
0.2808 USD |
0.2664 USD |
| 2024-05-13 |
0.2784 USD |
23,685,870.1400 GRT |
0.2786 USD |
0.2605 USD |
0.2889 USD |
0.2784 USD |
| 2024-05-12 |
0.2789 USD |
10,607,098.9400 GRT |
0.2850 USD |
0.2765 USD |
0.2919 USD |
0.2789 USD |
| 2024-05-11 |
0.2854 USD |
16,050,153.6300 GRT |
0.2917 USD |
0.2850 USD |
0.3026 USD |
0.2854 USD |
| 2024-05-10 |
0.2891 USD |
38,812,998.2800 GRT |
0.2937 USD |
0.2850 USD |
0.3177 USD |
0.2891 USD |
| 2024-05-09 |
0.2949 USD |
17,607,411.6100 GRT |
0.2624 USD |
0.2617 USD |
0.2994 USD |
0.2949 USD |
| 2024-05-08 |
0.2617 USD |
17,321,664.2100 GRT |
0.2800 USD |
0.2600 USD |
0.2836 USD |
0.2617 USD |
| 2024-05-07 |
0.2828 USD |
12,651,031.7000 GRT |
0.2822 USD |
0.2822 USD |
0.2946 USD |
0.2828 USD |
| 2024-05-06 |
0.2838 USD |
20,793,923.3600 GRT |
0.2941 USD |
0.2823 USD |
0.3060 USD |
0.2838 USD |
| 2024-05-05 |
0.2910 USD |
22,033,086.0500 GRT |
0.2758 USD |
0.2660 USD |
0.3017 USD |
0.2910 USD |
| 2024-05-04 |
0.2751 USD |
11,090,888.2600 GRT |
0.2752 USD |
0.2744 USD |
0.2860 USD |
0.2751 USD |
| 2024-05-03 |
0.2752 USD |
20,969,793.4700 GRT |
0.2508 USD |
0.2474 USD |
0.2841 USD |
0.2752 USD |
| 2024-05-02 |
0.2535 USD |
16,321,389.9400 GRT |
0.2372 USD |
0.2360 USD |
0.2552 USD |
0.2535 USD |
| 2024-05-01 |
0.2420 USD |
18,487,996.7100 GRT |
0.2358 USD |
0.2205 USD |
0.2478 USD |
0.2420 USD |
| 2024-04-30 |
0.2366 USD |
22,735,057.2700 GRT |
0.2569 USD |
0.2293 USD |
0.2604 USD |
0.2366 USD |
| 2024-04-29 |
0.2579 USD |
13,053,692.4600 GRT |
0.2568 USD |
0.2457 USD |
0.2611 USD |
0.2579 USD |
| 2024-04-28 |
0.2585 USD |
7,857,998.6300 GRT |
0.2641 USD |
0.2576 USD |
0.2755 USD |
0.2585 USD |
| 2024-04-27 |
0.2650 USD |
14,889,576.3300 GRT |
0.2593 USD |
0.2500 USD |
0.2723 USD |
0.2650 USD |