Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.3361 EUR |
1,191,998.8200 GRT |
0.3535 EUR |
0.3293 EUR |
0.3578 EUR |
0.3361 EUR |
| 2022-04-13 |
0.3533 EUR |
1,780,542.7600 GRT |
0.3450 EUR |
0.3348 EUR |
0.3560 EUR |
0.3533 EUR |
| 2022-04-12 |
0.3430 EUR |
3,040,495.7200 GRT |
0.3213 EUR |
0.3187 EUR |
0.3450 EUR |
0.3430 EUR |
| 2022-04-11 |
0.3193 EUR |
2,628,607.1900 GRT |
0.3524 EUR |
0.3124 EUR |
0.3547 EUR |
0.3193 EUR |
| 2022-04-10 |
0.3560 EUR |
998,695.6300 GRT |
0.3725 EUR |
0.3536 EUR |
0.3766 EUR |
0.3560 EUR |
| 2022-04-09 |
0.3735 EUR |
905,773.9200 GRT |
0.3623 EUR |
0.3597 EUR |
0.3760 EUR |
0.3735 EUR |
| 2022-04-08 |
0.3588 EUR |
1,329,999.6400 GRT |
0.3950 EUR |
0.3586 EUR |
0.3981 EUR |
0.3588 EUR |
| 2022-04-07 |
0.3982 EUR |
1,176,967.8000 GRT |
0.3788 EUR |
0.3735 EUR |
0.4001 EUR |
0.3982 EUR |
| 2022-04-06 |
0.3835 EUR |
1,960,273.8600 GRT |
0.4209 EUR |
0.3794 EUR |
0.4260 EUR |
0.3835 EUR |
| 2022-04-05 |
0.4300 EUR |
748,798.6400 GRT |
0.4489 EUR |
0.4255 EUR |
0.4560 EUR |
0.4300 EUR |
| 2022-04-04 |
0.4491 EUR |
1,662,714.0300 GRT |
0.4681 EUR |
0.4259 EUR |
0.4681 EUR |
0.4491 EUR |
| 2022-04-03 |
0.4688 EUR |
2,562,465.5500 GRT |
0.4700 EUR |
0.4477 EUR |
0.4820 EUR |
0.4688 EUR |
| 2022-04-02 |
0.4659 EUR |
5,352,214.9600 GRT |
0.4381 EUR |
0.4356 EUR |
0.4983 EUR |
0.4659 EUR |
| 2022-04-01 |
0.4372 EUR |
2,483,134.5800 GRT |
0.4257 EUR |
0.3943 EUR |
0.4484 EUR |
0.4372 EUR |
| 2022-03-31 |
0.4246 EUR |
3,721,777.8000 GRT |
0.4317 EUR |
0.4178 EUR |
0.4863 EUR |
0.4246 EUR |
| 2022-03-30 |
0.4319 EUR |
2,628,617.9000 GRT |
0.4404 EUR |
0.4120 EUR |
0.4472 EUR |
0.4319 EUR |
| 2022-03-29 |
0.4407 EUR |
3,983,780.3300 GRT |
0.3941 EUR |
0.3925 EUR |
0.4469 EUR |
0.4407 EUR |
| 2022-03-28 |
0.4012 EUR |
4,793,422.2900 GRT |
0.3930 EUR |
0.3890 EUR |
0.4450 EUR |
0.4012 EUR |
| 2022-03-27 |
0.3892 EUR |
1,163,074.8800 GRT |
0.3734 EUR |
0.3698 EUR |
0.3920 EUR |
0.3892 EUR |
| 2022-03-26 |
0.3737 EUR |
735,734.5300 GRT |
0.3733 EUR |
0.3690 EUR |
0.3802 EUR |
0.3737 EUR |
| 2022-03-25 |
0.3703 EUR |
1,805,870.3800 GRT |
0.3988 EUR |
0.3653 EUR |
0.4094 EUR |
0.3703 EUR |
| 2022-03-24 |
0.3965 EUR |
1,200,983.4400 GRT |
0.3858 EUR |
0.3741 EUR |
0.3980 EUR |
0.3965 EUR |
| 2022-03-23 |
0.3860 EUR |
1,572,169.6400 GRT |
0.3728 EUR |
0.3639 EUR |
0.3940 EUR |
0.3860 EUR |
| 2022-03-22 |
0.3724 EUR |
1,499,897.6800 GRT |
0.3730 EUR |
0.3674 EUR |
0.3878 EUR |
0.3724 EUR |
| 2022-03-21 |
0.3713 EUR |
2,642,384.9000 GRT |
0.3531 EUR |
0.3444 EUR |
0.3843 EUR |
0.3713 EUR |
| 2022-03-20 |
0.3550 EUR |
2,069,136.0400 GRT |
0.3726 EUR |
0.3510 EUR |
0.3808 EUR |
0.3550 EUR |
| 2022-03-19 |
0.3704 EUR |
3,029,219.3400 GRT |
0.3740 EUR |
0.3670 EUR |
0.3913 EUR |
0.3704 EUR |
| 2022-03-18 |
0.3729 EUR |
3,564,016.6400 GRT |
0.3690 EUR |
0.3580 EUR |
0.3889 EUR |
0.3729 EUR |
| 2022-03-17 |
0.3683 EUR |
2,781,968.3200 GRT |
0.4107 EUR |
0.3613 EUR |
0.4110 EUR |
0.3683 EUR |
| 2022-03-16 |
0.4107 EUR |
5,169,146.8400 GRT |
0.3885 EUR |
0.3753 EUR |
0.4174 EUR |
0.4107 EUR |
| 2022-03-15 |
0.3938 EUR |
5,621,879.6500 GRT |
0.3346 EUR |
0.3210 EUR |
0.3980 EUR |
0.3938 EUR |
| 2022-03-14 |
0.3353 EUR |
1,976,888.4400 GRT |
0.3048 EUR |
0.2990 EUR |
0.3440 EUR |
0.3353 EUR |
| 2022-03-13 |
0.3060 EUR |
3,781,467.8800 GRT |
0.2913 EUR |
0.2902 EUR |
0.3295 EUR |
0.3060 EUR |
| 2022-03-12 |
0.2949 EUR |
508,778.8500 GRT |
0.2933 EUR |
0.2932 EUR |
0.3008 EUR |
0.2949 EUR |
| 2022-03-11 |
0.2920 EUR |
1,076,551.8300 GRT |
0.2955 EUR |
0.2875 EUR |
0.3090 EUR |
0.2920 EUR |
| 2022-03-10 |
0.2990 EUR |
1,696,497.8900 GRT |
0.3117 EUR |
0.2867 EUR |
0.3140 EUR |
0.2990 EUR |
| 2022-03-09 |
0.3143 EUR |
1,556,619.8000 GRT |
0.3078 EUR |
0.3065 EUR |
0.3340 EUR |
0.3143 EUR |
| 2022-03-08 |
0.3066 EUR |
1,982,133.1100 GRT |
0.3039 EUR |
0.3026 EUR |
0.3310 EUR |
0.3066 EUR |
| 2022-03-07 |
0.3073 EUR |
2,110,790.9700 GRT |
0.3015 EUR |
0.2895 EUR |
0.3171 EUR |
0.3073 EUR |
| 2022-03-06 |
0.3020 EUR |
634,355.2700 GRT |
0.3175 EUR |
0.3020 EUR |
0.3220 EUR |
0.3020 EUR |
| 2022-03-05 |
0.3178 EUR |
787,263.5500 GRT |
0.3106 EUR |
0.3009 EUR |
0.3183 EUR |
0.3178 EUR |
| 2022-03-04 |
0.3102 EUR |
2,196,675.8500 GRT |
0.3303 EUR |
0.3058 EUR |
0.3320 EUR |
0.3102 EUR |
| 2022-03-03 |
0.3331 EUR |
959,887.6200 GRT |
0.3350 EUR |
0.3199 EUR |
0.3403 EUR |
0.3331 EUR |
| 2022-03-02 |
0.3386 EUR |
2,378,346.4600 GRT |
0.3352 EUR |
0.3266 EUR |
0.3554 EUR |
0.3386 EUR |
| 2022-03-01 |
0.3388 EUR |
1,471,223.1400 GRT |
0.3370 EUR |
0.3263 EUR |
0.3490 EUR |
0.3388 EUR |
| 2022-02-28 |
0.3350 EUR |
1,810,449.5300 GRT |
0.3010 EUR |
0.2930 EUR |
0.3361 EUR |
0.3350 EUR |
| 2022-02-27 |
0.3020 EUR |
3,366,558.8600 GRT |
0.3092 EUR |
0.2925 EUR |
0.3271 EUR |
0.3020 EUR |
| 2022-02-26 |
0.3085 EUR |
1,811,476.5100 GRT |
0.3201 EUR |
0.3000 EUR |
0.3307 EUR |
0.3085 EUR |
| 2022-02-25 |
0.3188 EUR |
2,388,163.6400 GRT |
0.3235 EUR |
0.3047 EUR |
0.3304 EUR |
0.3188 EUR |
| 2022-02-24 |
0.3192 EUR |
3,941,617.4700 GRT |
0.3115 EUR |
0.2686 EUR |
0.3244 EUR |
0.3192 EUR |