Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1363 EUR |
449,542.4000 GRT |
0.1415 EUR |
0.1319 EUR |
0.1422 EUR |
0.1363 EUR |
| 2022-06-02 |
0.1413 EUR |
2,403,784.6400 GRT |
0.1376 EUR |
0.1317 EUR |
0.1422 EUR |
0.1413 EUR |
| 2022-06-01 |
0.1368 EUR |
4,775,271.0900 GRT |
0.1532 EUR |
0.1328 EUR |
0.1542 EUR |
0.1368 EUR |
| 2022-05-31 |
0.1487 EUR |
2,185,372.7200 GRT |
0.1457 EUR |
0.1384 EUR |
0.1543 EUR |
0.1487 EUR |
| 2022-05-30 |
0.1444 EUR |
2,086,718.7300 GRT |
0.1328 EUR |
0.1313 EUR |
0.1462 EUR |
0.1444 EUR |
| 2022-05-29 |
0.1325 EUR |
587,875.0500 GRT |
0.1286 EUR |
0.1242 EUR |
0.1331 EUR |
0.1325 EUR |
| 2022-05-28 |
0.1290 EUR |
1,164,572.1400 GRT |
0.1280 EUR |
0.1228 EUR |
0.1325 EUR |
0.1290 EUR |
| 2022-05-27 |
0.1254 EUR |
3,218,929.3800 GRT |
0.1283 EUR |
0.1220 EUR |
0.1345 EUR |
0.1254 EUR |
| 2022-05-26 |
0.1302 EUR |
1,490,626.4700 GRT |
0.1430 EUR |
0.1245 EUR |
0.1437 EUR |
0.1302 EUR |
| 2022-05-25 |
0.1410 EUR |
819,478.8200 GRT |
0.1453 EUR |
0.1388 EUR |
0.1480 EUR |
0.1410 EUR |
| 2022-05-24 |
0.1453 EUR |
1,217,812.5000 GRT |
0.1450 EUR |
0.1342 EUR |
0.1506 EUR |
0.1453 EUR |
| 2022-05-23 |
0.1443 EUR |
2,522,405.0300 GRT |
0.1538 EUR |
0.1430 EUR |
0.1636 EUR |
0.1443 EUR |
| 2022-05-22 |
0.1551 EUR |
1,497,087.6600 GRT |
0.1490 EUR |
0.1470 EUR |
0.1588 EUR |
0.1551 EUR |
| 2022-05-21 |
0.1495 EUR |
857,774.0300 GRT |
0.1427 EUR |
0.1398 EUR |
0.1532 EUR |
0.1495 EUR |
| 2022-05-20 |
0.1425 EUR |
1,994,211.3400 GRT |
0.1520 EUR |
0.1383 EUR |
0.1551 EUR |
0.1425 EUR |
| 2022-05-19 |
0.1535 EUR |
3,078,943.4000 GRT |
0.1505 EUR |
0.1410 EUR |
0.1565 EUR |
0.1535 EUR |
| 2022-05-18 |
0.1541 EUR |
1,985,405.6500 GRT |
0.1716 EUR |
0.1520 EUR |
0.1746 EUR |
0.1541 EUR |
| 2022-05-17 |
0.1715 EUR |
3,558,610.3900 GRT |
0.1670 EUR |
0.1594 EUR |
0.1827 EUR |
0.1715 EUR |
| 2022-05-16 |
0.1668 EUR |
2,856,592.3700 GRT |
0.1900 EUR |
0.1660 EUR |
0.1961 EUR |
0.1668 EUR |
| 2022-05-15 |
0.1886 EUR |
7,722,516.3100 GRT |
0.1850 EUR |
0.1788 EUR |
0.2010 EUR |
0.1886 EUR |
| 2022-05-14 |
0.1752 EUR |
8,331,431.1900 GRT |
0.1433 EUR |
0.1380 EUR |
0.1791 EUR |
0.1752 EUR |
| 2022-05-13 |
0.1435 EUR |
4,577,714.0600 GRT |
0.1295 EUR |
0.1280 EUR |
0.1605 EUR |
0.1435 EUR |
| 2022-05-12 |
0.1302 EUR |
6,847,906.8700 GRT |
0.1450 EUR |
0.1079 EUR |
0.1553 EUR |
0.1302 EUR |
| 2022-05-11 |
0.1451 EUR |
22,225,695.2000 GRT |
0.2335 EUR |
0.1352 EUR |
0.2433 EUR |
0.1451 EUR |
| 2022-05-10 |
0.2347 EUR |
10,007,639.7200 GRT |
0.2257 EUR |
0.2143 EUR |
0.2552 EUR |
0.2347 EUR |
| 2022-05-09 |
0.2324 EUR |
4,724,046.0800 GRT |
0.2853 EUR |
0.2310 EUR |
0.2912 EUR |
0.2324 EUR |
| 2022-05-08 |
0.2859 EUR |
3,441,057.3200 GRT |
0.2772 EUR |
0.2678 EUR |
0.2948 EUR |
0.2859 EUR |
| 2022-05-07 |
0.2768 EUR |
2,528,126.3500 GRT |
0.2807 EUR |
0.2720 EUR |
0.2885 EUR |
0.2768 EUR |
| 2022-05-06 |
0.2816 EUR |
2,011,590.0900 GRT |
0.2848 EUR |
0.2652 EUR |
0.2860 EUR |
0.2816 EUR |
| 2022-05-05 |
0.2859 EUR |
4,098,839.0700 GRT |
0.3230 EUR |
0.2724 EUR |
0.3258 EUR |
0.2859 EUR |
| 2022-05-04 |
0.3220 EUR |
2,700,625.0400 GRT |
0.3018 EUR |
0.2943 EUR |
0.3230 EUR |
0.3220 EUR |
| 2022-05-03 |
0.3008 EUR |
2,372,908.6900 GRT |
0.2917 EUR |
0.2882 EUR |
0.3218 EUR |
0.3008 EUR |
| 2022-05-02 |
0.2928 EUR |
1,537,949.7100 GRT |
0.2993 EUR |
0.2827 EUR |
0.3039 EUR |
0.2928 EUR |
| 2022-05-01 |
0.2994 EUR |
1,684,541.0600 GRT |
0.2912 EUR |
0.2852 EUR |
0.3089 EUR |
0.2994 EUR |
| 2022-04-30 |
0.2907 EUR |
3,980,188.1600 GRT |
0.3317 EUR |
0.2761 EUR |
0.3415 EUR |
0.2907 EUR |
| 2022-04-29 |
0.3291 EUR |
3,307,699.9500 GRT |
0.3407 EUR |
0.3195 EUR |
0.3442 EUR |
0.3291 EUR |
| 2022-04-28 |
0.3419 EUR |
5,360,856.1800 GRT |
0.3482 EUR |
0.3407 EUR |
0.3896 EUR |
0.3419 EUR |
| 2022-04-27 |
0.3480 EUR |
3,431,397.5800 GRT |
0.3171 EUR |
0.3128 EUR |
0.3531 EUR |
0.3480 EUR |
| 2022-04-26 |
0.3189 EUR |
5,497,193.3300 GRT |
0.3367 EUR |
0.3155 EUR |
0.3786 EUR |
0.3189 EUR |
| 2022-04-25 |
0.3336 EUR |
2,776,396.9800 GRT |
0.3322 EUR |
0.3030 EUR |
0.3336 EUR |
0.3336 EUR |
| 2022-04-24 |
0.3320 EUR |
1,718,787.8900 GRT |
0.3291 EUR |
0.3214 EUR |
0.3363 EUR |
0.3320 EUR |
| 2022-04-23 |
0.3306 EUR |
1,110,467.4000 GRT |
0.3294 EUR |
0.3184 EUR |
0.3332 EUR |
0.3306 EUR |
| 2022-04-22 |
0.3269 EUR |
1,176,463.2600 GRT |
0.3258 EUR |
0.3230 EUR |
0.3383 EUR |
0.3269 EUR |
| 2022-04-21 |
0.3269 EUR |
4,554,390.6800 GRT |
0.3350 EUR |
0.3221 EUR |
0.3645 EUR |
0.3269 EUR |
| 2022-04-20 |
0.3345 EUR |
2,102,226.4200 GRT |
0.3356 EUR |
0.3272 EUR |
0.3513 EUR |
0.3345 EUR |
| 2022-04-19 |
0.3346 EUR |
656,417.0800 GRT |
0.3368 EUR |
0.3300 EUR |
0.3426 EUR |
0.3346 EUR |
| 2022-04-18 |
0.3345 EUR |
3,625,759.7800 GRT |
0.3220 EUR |
0.3065 EUR |
0.3360 EUR |
0.3345 EUR |
| 2022-04-17 |
0.3224 EUR |
491,521.5900 GRT |
0.3350 EUR |
0.3210 EUR |
0.3428 EUR |
0.3224 EUR |
| 2022-04-16 |
0.3364 EUR |
440,882.8500 GRT |
0.3410 EUR |
0.3294 EUR |
0.3434 EUR |
0.3364 EUR |
| 2022-04-15 |
0.3418 EUR |
256,280.5700 GRT |
0.3362 EUR |
0.3311 EUR |
0.3440 EUR |
0.3418 EUR |