Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.4217 USDC |
345,264.0000 GNT |
0.4037 USDC |
0.3482 USDC |
0.4269 USDC |
0.4217 USDC |
| 2021-08-18 |
0.4048 USDC |
108,981.0000 GNT |
0.4155 USDC |
0.3952 USDC |
0.4155 USDC |
0.4048 USDC |
| 2021-08-17 |
0.4190 USDC |
59,965.0000 GNT |
0.4336 USDC |
0.4155 USDC |
0.4380 USDC |
0.4190 USDC |
| 2021-08-16 |
0.4293 USDC |
371,624.0000 GNT |
0.4204 USDC |
0.3952 USDC |
0.4800 USDC |
0.4293 USDC |
| 2021-08-15 |
0.4204 USDC |
96,561.0000 GNT |
0.4259 USDC |
0.4166 USDC |
0.4292 USDC |
0.4204 USDC |
| 2021-08-14 |
0.4304 USDC |
70,449.0000 GNT |
0.4258 USDC |
0.4117 USDC |
0.4304 USDC |
0.4304 USDC |
| 2021-08-13 |
0.4253 USDC |
259,050.0000 GNT |
0.4081 USDC |
0.3900 USDC |
0.4372 USDC |
0.4253 USDC |
| 2021-08-12 |
0.4041 USDC |
131,677.0000 GNT |
0.4269 USDC |
0.3932 USDC |
0.4269 USDC |
0.4041 USDC |
| 2021-08-11 |
0.4238 USDC |
119,750.0000 GNT |
0.4196 USDC |
0.4121 USDC |
0.4280 USDC |
0.4238 USDC |
| 2021-08-10 |
0.4126 USDC |
141,164.0000 GNT |
0.4138 USDC |
0.4098 USDC |
0.4280 USDC |
0.4126 USDC |
| 2021-08-09 |
0.4081 USDC |
203,621.0000 GNT |
0.4015 USDC |
0.3852 USDC |
0.4258 USDC |
0.4081 USDC |
| 2021-08-08 |
0.4046 USDC |
104,673.0000 GNT |
0.4250 USDC |
0.3939 USDC |
0.4283 USDC |
0.4046 USDC |
| 2021-08-07 |
0.4250 USDC |
100,446.0000 GNT |
0.4226 USDC |
0.4131 USDC |
0.4313 USDC |
0.4250 USDC |
| 2021-08-06 |
0.4227 USDC |
153,611.0000 GNT |
0.4293 USDC |
0.3927 USDC |
0.4328 USDC |
0.4227 USDC |
| 2021-08-05 |
0.4293 USDC |
926,228.0000 GNT |
0.3777 USDC |
0.3719 USDC |
0.5000 USDC |
0.4293 USDC |
| 2021-08-04 |
0.3762 USDC |
57,286.0000 GNT |
0.3586 USDC |
0.3521 USDC |
0.3800 USDC |
0.3762 USDC |
| 2021-08-03 |
0.3610 USDC |
110,697.0000 GNT |
0.3694 USDC |
0.3479 USDC |
0.3757 USDC |
0.3610 USDC |
| 2021-08-02 |
0.3680 USDC |
132,647.0000 GNT |
0.3722 USDC |
0.3564 USDC |
0.3800 USDC |
0.3680 USDC |
| 2021-08-01 |
0.3731 USDC |
255,843.0000 GNT |
0.3966 USDC |
0.3600 USDC |
0.3970 USDC |
0.3731 USDC |
| 2021-07-31 |
0.3932 USDC |
120,764.0000 GNT |
0.3783 USDC |
0.3745 USDC |
0.3967 USDC |
0.3932 USDC |
| 2021-07-30 |
0.3796 USDC |
137,966.0000 GNT |
0.3733 USDC |
0.3560 USDC |
0.3800 USDC |
0.3796 USDC |
| 2021-07-29 |
0.3687 USDC |
179,582.0000 GNT |
0.3478 USDC |
0.3400 USDC |
0.3733 USDC |
0.3687 USDC |
| 2021-07-28 |
0.3501 USDC |
281,261.0000 GNT |
0.3493 USDC |
0.3247 USDC |
0.3799 USDC |
0.3501 USDC |
| 2021-07-27 |
0.3512 USDC |
420,225.0000 GNT |
0.3324 USDC |
0.3060 USDC |
0.3552 USDC |
0.3512 USDC |
| 2021-07-26 |
0.3298 USDC |
312,313.0000 GNT |
0.3080 USDC |
0.3012 USDC |
0.3400 USDC |
0.3298 USDC |
| 2021-07-25 |
0.3080 USDC |
67,326.0000 GNT |
0.3105 USDC |
0.3053 USDC |
0.3121 USDC |
0.3080 USDC |
| 2021-07-24 |
0.3115 USDC |
66,520.0000 GNT |
0.3050 USDC |
0.3006 USDC |
0.3160 USDC |
0.3115 USDC |
| 2021-07-23 |
0.3050 USDC |
85,089.0000 GNT |
0.3121 USDC |
0.2955 USDC |
0.3133 USDC |
0.3050 USDC |
| 2021-07-22 |
0.3112 USDC |
125,399.0000 GNT |
0.3063 USDC |
0.2819 USDC |
0.3160 USDC |
0.3112 USDC |
| 2021-07-21 |
0.3017 USDC |
87,885.0000 GNT |
0.2931 USDC |
0.2665 USDC |
0.3114 USDC |
0.3017 USDC |
| 2021-07-20 |
0.2931 USDC |
602,755.0000 GNT |
0.3002 USDC |
0.2652 USDC |
0.3500 USDC |
0.2931 USDC |
| 2021-07-19 |
0.3006 USDC |
110,659.0000 GNT |
0.2875 USDC |
0.2800 USDC |
0.3010 USDC |
0.3006 USDC |
| 2021-07-18 |
0.2897 USDC |
61,222.0000 GNT |
0.2925 USDC |
0.2868 USDC |
0.3000 USDC |
0.2897 USDC |
| 2021-07-17 |
0.2926 USDC |
153,005.0000 GNT |
0.2957 USDC |
0.2650 USDC |
0.2985 USDC |
0.2926 USDC |
| 2021-07-16 |
0.2859 USDC |
244,589.0000 GNT |
0.2932 USDC |
0.2700 USDC |
0.3014 USDC |
0.2859 USDC |
| 2021-07-15 |
0.2961 USDC |
155,137.0000 GNT |
0.2992 USDC |
0.2863 USDC |
0.3196 USDC |
0.2961 USDC |
| 2021-07-14 |
0.2992 USDC |
172,549.0000 GNT |
0.3052 USDC |
0.2750 USDC |
0.3052 USDC |
0.2992 USDC |
| 2021-07-13 |
0.3020 USDC |
528,873.0000 GNT |
0.3040 USDC |
0.2317 USDC |
0.3126 USDC |
0.3020 USDC |
| 2021-07-12 |
0.3004 USDC |
131,254.0000 GNT |
0.3165 USDC |
0.2987 USDC |
0.3240 USDC |
0.3004 USDC |
| 2021-07-11 |
0.3145 USDC |
63,398.0000 GNT |
0.3184 USDC |
0.3081 USDC |
0.3280 USDC |
0.3145 USDC |
| 2021-07-10 |
0.3131 USDC |
72,864.0000 GNT |
0.3153 USDC |
0.2995 USDC |
0.3329 USDC |
0.3131 USDC |
| 2021-07-09 |
0.3100 USDC |
88,514.0000 GNT |
0.3101 USDC |
0.2930 USDC |
0.3190 USDC |
0.3100 USDC |
| 2021-07-08 |
0.3095 USDC |
415,410.0000 GNT |
0.3344 USDC |
0.3000 USDC |
0.3360 USDC |
0.3095 USDC |
| 2021-07-07 |
0.3344 USDC |
131,647.0000 GNT |
0.3275 USDC |
0.3262 USDC |
0.3381 USDC |
0.3344 USDC |
| 2021-07-06 |
0.3270 USDC |
175,913.0000 GNT |
0.3222 USDC |
0.3187 USDC |
0.3390 USDC |
0.3270 USDC |
| 2021-07-05 |
0.3222 USDC |
265,545.0000 GNT |
0.3305 USDC |
0.3069 USDC |
0.3401 USDC |
0.3222 USDC |
| 2021-07-04 |
0.3332 USDC |
2,046,971.0000 GNT |
0.2925 USDC |
0.2925 USDC |
0.4050 USDC |
0.3332 USDC |
| 2021-07-03 |
0.2891 USDC |
101,347.0000 GNT |
0.2887 USDC |
0.2754 USDC |
0.2953 USDC |
0.2891 USDC |
| 2021-07-02 |
0.2887 USDC |
104,921.0000 GNT |
0.3006 USDC |
0.2754 USDC |
0.3122 USDC |
0.2887 USDC |
| 2021-07-01 |
0.3030 USDC |
429,766.0000 GNT |
0.2980 USDC |
0.2663 USDC |
0.3480 USDC |
0.3030 USDC |