Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.4521 USDC |
618,247.0000 GNT |
0.4320 USDC |
0.4135 USDC |
0.4823 USDC |
0.4521 USDC |
| 2021-05-10 |
0.4312 USDC |
568,445.0000 GNT |
0.4849 USDC |
0.4263 USDC |
0.4975 USDC |
0.4312 USDC |
| 2021-05-09 |
0.4830 USDC |
322,076.0000 GNT |
0.5082 USDC |
0.4730 USDC |
0.5132 USDC |
0.4830 USDC |
| 2021-05-08 |
0.5079 USDC |
357,516.0000 GNT |
0.4966 USDC |
0.4959 USDC |
0.5323 USDC |
0.5079 USDC |
| 2021-05-07 |
0.4875 USDC |
1,008,359.0000 GNT |
0.4899 USDC |
0.4696 USDC |
0.5330 USDC |
0.4875 USDC |
| 2021-05-06 |
0.4853 USDC |
624,113.0000 GNT |
0.4850 USDC |
0.4581 USDC |
0.5000 USDC |
0.4853 USDC |
| 2021-05-05 |
0.4808 USDC |
474,496.0000 GNT |
0.4500 USDC |
0.4344 USDC |
0.4955 USDC |
0.4808 USDC |
| 2021-05-04 |
0.4450 USDC |
579,810.0000 GNT |
0.4880 USDC |
0.4343 USDC |
0.4893 USDC |
0.4450 USDC |
| 2021-05-03 |
0.4833 USDC |
1,068,858.0000 GNT |
0.4840 USDC |
0.4449 USDC |
0.5190 USDC |
0.4833 USDC |
| 2021-05-02 |
0.4885 USDC |
434,114.0000 GNT |
0.4569 USDC |
0.4435 USDC |
0.4900 USDC |
0.4885 USDC |
| 2021-05-01 |
0.4590 USDC |
536,833.0000 GNT |
0.4576 USDC |
0.4434 USDC |
0.4709 USDC |
0.4590 USDC |
| 2021-04-30 |
0.4610 USDC |
314,841.0000 GNT |
0.4427 USDC |
0.4381 USDC |
0.4634 USDC |
0.4610 USDC |
| 2021-04-29 |
0.4388 USDC |
440,921.0000 GNT |
0.4498 USDC |
0.4239 USDC |
0.4634 USDC |
0.4388 USDC |
| 2021-04-28 |
0.4498 USDC |
760,051.0000 GNT |
0.4694 USDC |
0.4200 USDC |
0.4900 USDC |
0.4498 USDC |
| 2021-04-27 |
0.4694 USDC |
885,490.0000 GNT |
0.4138 USDC |
0.4082 USDC |
0.4743 USDC |
0.4694 USDC |
| 2021-04-26 |
0.4104 USDC |
1,586,210.0000 GNT |
0.3500 USDC |
0.3320 USDC |
0.4295 USDC |
0.4104 USDC |
| 2021-04-25 |
0.3500 USDC |
1,404,151.0000 GNT |
0.3534 USDC |
0.3168 USDC |
0.3940 USDC |
0.3500 USDC |
| 2021-04-24 |
0.3540 USDC |
817,975.0000 GNT |
0.3785 USDC |
0.3391 USDC |
0.4150 USDC |
0.3540 USDC |
| 2021-04-23 |
0.3729 USDC |
1,319,251.0000 GNT |
0.4000 USDC |
0.3150 USDC |
0.4180 USDC |
0.3729 USDC |
| 2021-04-22 |
0.4000 USDC |
793,643.0000 GNT |
0.4518 USDC |
0.3790 USDC |
0.4614 USDC |
0.4000 USDC |
| 2021-04-21 |
0.4520 USDC |
454,467.0000 GNT |
0.4600 USDC |
0.4400 USDC |
0.4784 USDC |
0.4520 USDC |
| 2021-04-20 |
0.4652 USDC |
1,158,015.0000 GNT |
0.4742 USDC |
0.3917 USDC |
0.4927 USDC |
0.4652 USDC |
| 2021-04-19 |
0.4742 USDC |
1,348,779.0000 GNT |
0.4944 USDC |
0.4696 USDC |
0.5292 USDC |
0.4742 USDC |
| 2021-04-18 |
0.4946 USDC |
1,694,684.0000 GNT |
0.5505 USDC |
0.4704 USDC |
0.5590 USDC |
0.4946 USDC |
| 2021-04-17 |
0.5491 USDC |
736,167.0000 GNT |
0.5482 USDC |
0.5367 USDC |
0.5595 USDC |
0.5491 USDC |
| 2021-04-16 |
0.5473 USDC |
967,690.0000 GNT |
0.5669 USDC |
0.5268 USDC |
0.5700 USDC |
0.5473 USDC |
| 2021-04-15 |
0.5616 USDC |
1,052,659.0000 GNT |
0.5426 USDC |
0.5352 USDC |
0.5700 USDC |
0.5616 USDC |
| 2021-04-14 |
0.5426 USDC |
893,543.0000 GNT |
0.5696 USDC |
0.5277 USDC |
0.5700 USDC |
0.5426 USDC |
| 2021-04-13 |
0.5662 USDC |
1,279,926.0000 GNT |
0.5650 USDC |
0.5434 USDC |
0.5870 USDC |
0.5662 USDC |
| 2021-04-12 |
0.5650 USDC |
410,334.0000 GNT |
0.5910 USDC |
0.5577 USDC |
0.5910 USDC |
0.5650 USDC |
| 2021-04-11 |
0.5913 USDC |
604,524.0000 GNT |
0.5956 USDC |
0.5521 USDC |
0.6000 USDC |
0.5913 USDC |
| 2021-04-10 |
0.5924 USDC |
1,073,992.0000 GNT |
0.5792 USDC |
0.5701 USDC |
0.6342 USDC |
0.5924 USDC |
| 2021-04-09 |
0.5767 USDC |
778,304.0000 GNT |
0.5442 USDC |
0.5320 USDC |
0.5767 USDC |
0.5767 USDC |
| 2021-04-08 |
0.5442 USDC |
632,254.0000 GNT |
0.5056 USDC |
0.4966 USDC |
0.5613 USDC |
0.5442 USDC |
| 2021-04-07 |
0.5018 USDC |
1,487,229.0000 GNT |
0.5542 USDC |
0.4560 USDC |
0.5554 USDC |
0.5018 USDC |
| 2021-04-06 |
0.5515 USDC |
829,909.0000 GNT |
0.5787 USDC |
0.5388 USDC |
0.5787 USDC |
0.5515 USDC |
| 2021-04-05 |
0.5792 USDC |
690,169.0000 GNT |
0.6038 USDC |
0.5662 USDC |
0.6047 USDC |
0.5792 USDC |
| 2021-04-04 |
0.6017 USDC |
433,498.0000 GNT |
0.5848 USDC |
0.5720 USDC |
0.6121 USDC |
0.6017 USDC |
| 2021-04-03 |
0.5770 USDC |
865,822.0000 GNT |
0.6104 USDC |
0.5768 USDC |
0.6399 USDC |
0.5770 USDC |
| 2021-04-02 |
0.6132 USDC |
631,655.0000 GNT |
0.6037 USDC |
0.5935 USDC |
0.6155 USDC |
0.6132 USDC |
| 2021-04-01 |
0.6037 USDC |
587,030.0000 GNT |
0.6139 USDC |
0.5986 USDC |
0.6341 USDC |
0.6037 USDC |
| 2021-03-31 |
0.6090 USDC |
1,234,567.0000 GNT |
0.6565 USDC |
0.5924 USDC |
0.6621 USDC |
0.6090 USDC |
| 2021-03-30 |
0.6565 USDC |
1,160,887.0000 GNT |
0.6247 USDC |
0.6172 USDC |
0.6800 USDC |
0.6565 USDC |
| 2021-03-29 |
0.6243 USDC |
1,907,418.0000 GNT |
0.6125 USDC |
0.5450 USDC |
0.6275 USDC |
0.6243 USDC |
| 2021-03-28 |
0.6102 USDC |
2,286,691.0000 GNT |
0.5568 USDC |
0.5282 USDC |
0.6400 USDC |
0.6102 USDC |
| 2021-03-27 |
0.5513 USDC |
1,557,256.0000 GNT |
0.4737 USDC |
0.4734 USDC |
0.5570 USDC |
0.5513 USDC |
| 2021-03-26 |
0.4735 USDC |
953,302.0000 GNT |
0.4330 USDC |
0.4010 USDC |
0.4735 USDC |
0.4735 USDC |
| 2021-03-25 |
0.4321 USDC |
1,759,767.0000 GNT |
0.4659 USDC |
0.4140 USDC |
0.4685 USDC |
0.4321 USDC |
| 2021-03-24 |
0.4597 USDC |
3,129,570.0000 GNT |
0.5445 USDC |
0.4108 USDC |
0.5485 USDC |
0.4597 USDC |
| 2021-03-23 |
0.5474 USDC |
2,193,616.0000 GNT |
0.4911 USDC |
0.4576 USDC |
0.5474 USDC |
0.5474 USDC |