Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.6347 USDC |
478,504.0000 GNT |
0.5412 USDC |
0.5332 USDC |
0.6493 USDC |
0.6347 USDC |
| 2021-10-07 |
0.5364 USDC |
71,678.0000 GNT |
0.5482 USDC |
0.5279 USDC |
0.5512 USDC |
0.5364 USDC |
| 2021-10-06 |
0.5386 USDC |
484,278.0000 GNT |
0.5386 USDC |
0.5139 USDC |
0.5801 USDC |
0.5386 USDC |
| 2021-10-05 |
0.5303 USDC |
75,882.0000 GNT |
0.5069 USDC |
0.5068 USDC |
0.5400 USDC |
0.5303 USDC |
| 2021-10-04 |
0.5080 USDC |
179,981.0000 GNT |
0.5167 USDC |
0.5006 USDC |
0.5300 USDC |
0.5080 USDC |
| 2021-10-03 |
0.5126 USDC |
38,999.0000 GNT |
0.5356 USDC |
0.5118 USDC |
0.5361 USDC |
0.5126 USDC |
| 2021-10-02 |
0.5302 USDC |
99,448.0000 GNT |
0.5201 USDC |
0.5053 USDC |
0.5491 USDC |
0.5302 USDC |
| 2021-10-01 |
0.5150 USDC |
109,140.0000 GNT |
0.4810 USDC |
0.4810 USDC |
0.5223 USDC |
0.5150 USDC |
| 2021-09-30 |
0.4858 USDC |
632,274.0000 GNT |
0.4392 USDC |
0.4392 USDC |
0.5601 USDC |
0.4858 USDC |
| 2021-09-29 |
0.4392 USDC |
7,809.0000 GNT |
0.4425 USDC |
0.4388 USDC |
0.4456 USDC |
0.4392 USDC |
| 2021-09-28 |
0.4392 USDC |
47,027.0000 GNT |
0.4578 USDC |
0.4392 USDC |
0.4579 USDC |
0.4392 USDC |
| 2021-09-27 |
0.4578 USDC |
55,069.0000 GNT |
0.4644 USDC |
0.4578 USDC |
0.4724 USDC |
0.4578 USDC |
| 2021-09-26 |
0.4586 USDC |
91,049.0000 GNT |
0.4481 USDC |
0.4392 USDC |
0.4644 USDC |
0.4586 USDC |
| 2021-09-25 |
0.4481 USDC |
60,670.0000 GNT |
0.4570 USDC |
0.4479 USDC |
0.4595 USDC |
0.4481 USDC |
| 2021-09-24 |
0.4595 USDC |
139,986.0000 GNT |
0.4792 USDC |
0.4349 USDC |
0.4811 USDC |
0.4595 USDC |
| 2021-09-23 |
0.4792 USDC |
195,790.0000 GNT |
0.4623 USDC |
0.4623 USDC |
0.4811 USDC |
0.4792 USDC |
| 2021-09-22 |
0.4623 USDC |
106,658.0000 GNT |
0.4338 USDC |
0.4160 USDC |
0.4623 USDC |
0.4623 USDC |
| 2021-09-21 |
0.4311 USDC |
236,398.0000 GNT |
0.4916 USDC |
0.4311 USDC |
0.4985 USDC |
0.4311 USDC |
| 2021-09-20 |
0.4916 USDC |
200,154.0000 GNT |
0.4913 USDC |
0.4835 USDC |
0.5228 USDC |
0.4916 USDC |
| 2021-09-19 |
0.4900 USDC |
122,573.0000 GNT |
0.5270 USDC |
0.4701 USDC |
0.5312 USDC |
0.4900 USDC |
| 2021-09-18 |
0.5317 USDC |
17,118.0000 GNT |
0.5324 USDC |
0.5268 USDC |
0.5366 USDC |
0.5317 USDC |
| 2021-09-17 |
0.5400 USDC |
218,942.0000 GNT |
0.5047 USDC |
0.5034 USDC |
0.5740 USDC |
0.5400 USDC |
| 2021-09-16 |
0.5047 USDC |
117,140.0000 GNT |
0.5215 USDC |
0.4652 USDC |
0.5331 USDC |
0.5047 USDC |
| 2021-09-15 |
0.5215 USDC |
146,019.0000 GNT |
0.4975 USDC |
0.4692 USDC |
0.5350 USDC |
0.5215 USDC |
| 2021-09-14 |
0.4974 USDC |
60,398.0000 GNT |
0.4900 USDC |
0.4770 USDC |
0.5062 USDC |
0.4974 USDC |
| 2021-09-13 |
0.4861 USDC |
170,700.0000 GNT |
0.5340 USDC |
0.4700 USDC |
0.5390 USDC |
0.4861 USDC |
| 2021-09-12 |
0.5271 USDC |
114,529.0000 GNT |
0.5188 USDC |
0.5100 USDC |
0.5535 USDC |
0.5271 USDC |
| 2021-09-11 |
0.5229 USDC |
102,040.0000 GNT |
0.5106 USDC |
0.4976 USDC |
0.5265 USDC |
0.5229 USDC |
| 2021-09-10 |
0.5083 USDC |
294,621.0000 GNT |
0.5800 USDC |
0.4652 USDC |
0.5900 USDC |
0.5083 USDC |
| 2021-09-09 |
0.5615 USDC |
77,223.0000 GNT |
0.5340 USDC |
0.5255 USDC |
0.5756 USDC |
0.5615 USDC |
| 2021-09-08 |
0.5345 USDC |
183,948.0000 GNT |
0.5044 USDC |
0.5044 USDC |
0.5761 USDC |
0.5345 USDC |
| 2021-09-07 |
0.5039 USDC |
392,669.0000 GNT |
0.6200 USDC |
0.4652 USDC |
0.6400 USDC |
0.5039 USDC |
| 2021-09-06 |
0.6260 USDC |
170,168.0000 GNT |
0.6162 USDC |
0.5801 USDC |
0.6528 USDC |
0.6260 USDC |
| 2021-09-05 |
0.6098 USDC |
146,941.0000 GNT |
0.6700 USDC |
0.6034 USDC |
0.6761 USDC |
0.6098 USDC |
| 2021-09-04 |
0.6765 USDC |
668,720.0000 GNT |
0.6200 USDC |
0.6111 USDC |
0.7200 USDC |
0.6765 USDC |
| 2021-09-03 |
0.6200 USDC |
749,838.0000 GNT |
0.5546 USDC |
0.5499 USDC |
0.6380 USDC |
0.6200 USDC |
| 2021-09-02 |
0.5620 USDC |
682,008.0000 GNT |
0.5273 USDC |
0.5050 USDC |
0.6000 USDC |
0.5620 USDC |
| 2021-09-01 |
0.5273 USDC |
851,462.0000 GNT |
0.4934 USDC |
0.4875 USDC |
0.6029 USDC |
0.5273 USDC |
| 2021-08-31 |
0.4900 USDC |
150,152.0000 GNT |
0.4761 USDC |
0.4698 USDC |
0.5000 USDC |
0.4900 USDC |
| 2021-08-30 |
0.4774 USDC |
423,662.0000 GNT |
0.4896 USDC |
0.4606 USDC |
0.5000 USDC |
0.4774 USDC |
| 2021-08-29 |
0.4895 USDC |
612,329.0000 GNT |
0.4663 USDC |
0.4265 USDC |
0.4965 USDC |
0.4895 USDC |
| 2021-08-28 |
0.4475 USDC |
73,978.0000 GNT |
0.4580 USDC |
0.4383 USDC |
0.4595 USDC |
0.4475 USDC |
| 2021-08-27 |
0.4561 USDC |
162,424.0000 GNT |
0.4354 USDC |
0.4007 USDC |
0.4647 USDC |
0.4561 USDC |
| 2021-08-26 |
0.4354 USDC |
165,489.0000 GNT |
0.4467 USDC |
0.4140 USDC |
0.4636 USDC |
0.4354 USDC |
| 2021-08-25 |
0.4512 USDC |
254,325.0000 GNT |
0.4410 USDC |
0.3960 USDC |
0.4512 USDC |
0.4512 USDC |
| 2021-08-24 |
0.4410 USDC |
67,602.0000 GNT |
0.4675 USDC |
0.4331 USDC |
0.4717 USDC |
0.4410 USDC |
| 2021-08-23 |
0.4680 USDC |
411,055.0000 GNT |
0.4305 USDC |
0.4271 USDC |
0.4903 USDC |
0.4680 USDC |
| 2021-08-22 |
0.4337 USDC |
176,831.0000 GNT |
0.4097 USDC |
0.4097 USDC |
0.4574 USDC |
0.4337 USDC |
| 2021-08-21 |
0.4286 USDC |
82,369.0000 GNT |
0.4308 USDC |
0.4218 USDC |
0.4354 USDC |
0.4286 USDC |
| 2021-08-20 |
0.4312 USDC |
136,091.0000 GNT |
0.4236 USDC |
0.4114 USDC |
0.4433 USDC |
0.4312 USDC |