Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.4259 USDC |
75,441.0000 GNT |
0.4451 USDC |
0.4055 USDC |
0.4457 USDC |
0.4259 USDC |
| 2022-01-15 |
0.4482 USDC |
156,568.0000 GNT |
0.4197 USDC |
0.4197 USDC |
0.4848 USDC |
0.4482 USDC |
| 2022-01-14 |
0.4171 USDC |
16,571.0000 GNT |
0.4098 USDC |
0.4035 USDC |
0.4249 USDC |
0.4171 USDC |
| 2022-01-13 |
0.4177 USDC |
86,921.0000 GNT |
0.4375 USDC |
0.4000 USDC |
0.4500 USDC |
0.4177 USDC |
| 2022-01-12 |
0.4375 USDC |
21,655.0000 GNT |
0.4284 USDC |
0.4140 USDC |
0.4417 USDC |
0.4375 USDC |
| 2022-01-11 |
0.4106 USDC |
94,122.0000 GNT |
0.4150 USDC |
0.3823 USDC |
0.4200 USDC |
0.4106 USDC |
| 2022-01-10 |
0.4143 USDC |
76,550.0000 GNT |
0.4300 USDC |
0.3898 USDC |
0.4440 USDC |
0.4143 USDC |
| 2022-01-09 |
0.4242 USDC |
31,907.0000 GNT |
0.4141 USDC |
0.4106 USDC |
0.4434 USDC |
0.4242 USDC |
| 2022-01-08 |
0.4106 USDC |
55,084.0000 GNT |
0.4281 USDC |
0.3878 USDC |
0.4367 USDC |
0.4106 USDC |
| 2022-01-07 |
0.4261 USDC |
72,099.0000 GNT |
0.4487 USDC |
0.4130 USDC |
0.4500 USDC |
0.4261 USDC |
| 2022-01-06 |
0.4424 USDC |
22,417.0000 GNT |
0.4465 USDC |
0.4299 USDC |
0.4487 USDC |
0.4424 USDC |
| 2022-01-05 |
0.4465 USDC |
51,319.0000 GNT |
0.4639 USDC |
0.4360 USDC |
0.4855 USDC |
0.4465 USDC |
| 2022-01-04 |
0.4698 USDC |
45,838.0000 GNT |
0.4904 USDC |
0.4639 USDC |
0.4952 USDC |
0.4698 USDC |
| 2022-01-03 |
0.4904 USDC |
58,750.0000 GNT |
0.5159 USDC |
0.4768 USDC |
0.5413 USDC |
0.4904 USDC |
| 2022-01-02 |
0.5159 USDC |
303,627.0000 GNT |
0.4496 USDC |
0.4496 USDC |
0.5790 USDC |
0.5159 USDC |
| 2022-01-01 |
0.4530 USDC |
29,378.0000 GNT |
0.4613 USDC |
0.4379 USDC |
0.4613 USDC |
0.4530 USDC |
| 2021-12-31 |
0.4613 USDC |
103,066.0000 GNT |
0.4270 USDC |
0.4270 USDC |
0.4814 USDC |
0.4613 USDC |
| 2021-12-30 |
0.4270 USDC |
19,245.0000 GNT |
0.4276 USDC |
0.4155 USDC |
0.4379 USDC |
0.4270 USDC |
| 2021-12-29 |
0.4301 USDC |
34,656.0000 GNT |
0.4567 USDC |
0.4260 USDC |
0.4567 USDC |
0.4301 USDC |
| 2021-12-28 |
0.4529 USDC |
38,549.0000 GNT |
0.4913 USDC |
0.4497 USDC |
0.4950 USDC |
0.4529 USDC |
| 2021-12-27 |
0.4922 USDC |
21,695.0000 GNT |
0.4950 USDC |
0.4747 USDC |
0.4950 USDC |
0.4922 USDC |
| 2021-12-26 |
0.4911 USDC |
54,664.0000 GNT |
0.4712 USDC |
0.4712 USDC |
0.4998 USDC |
0.4911 USDC |
| 2021-12-25 |
0.4657 USDC |
9,417.0000 GNT |
0.4695 USDC |
0.4653 USDC |
0.4712 USDC |
0.4657 USDC |
| 2021-12-24 |
0.4639 USDC |
19,446.0000 GNT |
0.4713 USDC |
0.4631 USDC |
0.4851 USDC |
0.4639 USDC |
| 2021-12-23 |
0.4713 USDC |
53,140.0000 GNT |
0.4444 USDC |
0.4421 USDC |
0.4737 USDC |
0.4713 USDC |
| 2021-12-22 |
0.4444 USDC |
35,417.0000 GNT |
0.4335 USDC |
0.4313 USDC |
0.4510 USDC |
0.4444 USDC |
| 2021-12-21 |
0.4335 USDC |
19,865.0000 GNT |
0.4183 USDC |
0.4143 USDC |
0.4398 USDC |
0.4335 USDC |
| 2021-12-20 |
0.4143 USDC |
50,914.0000 GNT |
0.4421 USDC |
0.4040 USDC |
0.4421 USDC |
0.4143 USDC |
| 2021-12-19 |
0.4421 USDC |
9,334.0000 GNT |
0.4482 USDC |
0.4412 USDC |
0.4524 USDC |
0.4421 USDC |
| 2021-12-18 |
0.4459 USDC |
7,296.0000 GNT |
0.4354 USDC |
0.4313 USDC |
0.4482 USDC |
0.4459 USDC |
| 2021-12-17 |
0.4355 USDC |
110,292.0000 GNT |
0.4444 USDC |
0.4000 USDC |
0.4992 USDC |
0.4355 USDC |
| 2021-12-16 |
0.4440 USDC |
40,416.0000 GNT |
0.4354 USDC |
0.4312 USDC |
0.4525 USDC |
0.4440 USDC |
| 2021-12-15 |
0.4355 USDC |
113,624.0000 GNT |
0.4227 USDC |
0.4048 USDC |
0.4355 USDC |
0.4355 USDC |
| 2021-12-14 |
0.4186 USDC |
89,132.0000 GNT |
0.4235 USDC |
0.3993 USDC |
0.4312 USDC |
0.4186 USDC |
| 2021-12-13 |
0.4270 USDC |
357,140.0000 GNT |
0.4975 USDC |
0.4043 USDC |
0.4990 USDC |
0.4270 USDC |
| 2021-12-12 |
0.4975 USDC |
28,957.0000 GNT |
0.5000 USDC |
0.4786 USDC |
0.5000 USDC |
0.4975 USDC |
| 2021-12-11 |
0.5000 USDC |
67,100.0000 GNT |
0.4750 USDC |
0.4603 USDC |
0.5027 USDC |
0.5000 USDC |
| 2021-12-10 |
0.4750 USDC |
128,981.0000 GNT |
0.5119 USDC |
0.4678 USDC |
0.5119 USDC |
0.4750 USDC |
| 2021-12-09 |
0.5166 USDC |
41,980.0000 GNT |
0.5484 USDC |
0.5107 USDC |
0.5500 USDC |
0.5166 USDC |
| 2021-12-08 |
0.5474 USDC |
231,802.0000 GNT |
0.5424 USDC |
0.5150 USDC |
0.5842 USDC |
0.5474 USDC |
| 2021-12-07 |
0.5473 USDC |
106,821.0000 GNT |
0.5250 USDC |
0.5250 USDC |
0.5590 USDC |
0.5473 USDC |
| 2021-12-06 |
0.5313 USDC |
213,371.0000 GNT |
0.4880 USDC |
0.4660 USDC |
0.5330 USDC |
0.5313 USDC |
| 2021-12-05 |
0.4907 USDC |
116,112.0000 GNT |
0.5085 USDC |
0.4880 USDC |
0.5107 USDC |
0.4907 USDC |
| 2021-12-04 |
0.5062 USDC |
411,346.0000 GNT |
0.5943 USDC |
0.4600 USDC |
0.5986 USDC |
0.5062 USDC |
| 2021-12-03 |
0.5943 USDC |
285,608.0000 GNT |
0.6610 USDC |
0.5739 USDC |
0.6780 USDC |
0.5943 USDC |
| 2021-12-02 |
0.6649 USDC |
60,092.0000 GNT |
0.7188 USDC |
0.6607 USDC |
0.7249 USDC |
0.6649 USDC |
| 2021-12-01 |
0.7251 USDC |
87,174.0000 GNT |
0.7297 USDC |
0.7186 USDC |
0.7667 USDC |
0.7251 USDC |
| 2021-11-30 |
0.7212 USDC |
72,569.0000 GNT |
0.7795 USDC |
0.7186 USDC |
0.7824 USDC |
0.7212 USDC |
| 2021-11-29 |
0.7892 USDC |
161,608.0000 GNT |
0.7424 USDC |
0.7347 USDC |
0.7892 USDC |
0.7892 USDC |
| 2021-11-28 |
0.7520 USDC |
620,801.0000 GNT |
0.6938 USDC |
0.6938 USDC |
0.8330 USDC |
0.7520 USDC |