Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.6968 USDC |
381,156.0000 GNT |
0.7060 USDC |
0.6500 USDC |
0.7639 USDC |
0.6968 USDC |
| 2021-11-26 |
0.7030 USDC |
1,963,172.0000 GNT |
0.5441 USDC |
0.5441 USDC |
0.7900 USDC |
0.7030 USDC |
| 2021-11-25 |
0.5438 USDC |
335,860.0000 GNT |
0.5200 USDC |
0.5190 USDC |
0.5610 USDC |
0.5438 USDC |
| 2021-11-24 |
0.5200 USDC |
40,795.0000 GNT |
0.5321 USDC |
0.5193 USDC |
0.5331 USDC |
0.5200 USDC |
| 2021-11-23 |
0.5249 USDC |
103,805.0000 GNT |
0.5255 USDC |
0.5227 USDC |
0.5510 USDC |
0.5249 USDC |
| 2021-11-22 |
0.5214 USDC |
89,952.0000 GNT |
0.5652 USDC |
0.5162 USDC |
0.5702 USDC |
0.5214 USDC |
| 2021-11-21 |
0.5657 USDC |
78,572.0000 GNT |
0.5781 USDC |
0.5544 USDC |
0.5782 USDC |
0.5657 USDC |
| 2021-11-20 |
0.5782 USDC |
158,613.0000 GNT |
0.5404 USDC |
0.5400 USDC |
0.5900 USDC |
0.5782 USDC |
| 2021-11-19 |
0.5410 USDC |
128,125.0000 GNT |
0.5133 USDC |
0.4936 USDC |
0.5498 USDC |
0.5410 USDC |
| 2021-11-18 |
0.5053 USDC |
474,889.0000 GNT |
0.5860 USDC |
0.4750 USDC |
0.5904 USDC |
0.5053 USDC |
| 2021-11-17 |
0.5841 USDC |
581,633.0000 GNT |
0.5159 USDC |
0.5039 USDC |
0.6556 USDC |
0.5841 USDC |
| 2021-11-16 |
0.5111 USDC |
127,022.0000 GNT |
0.5224 USDC |
0.4905 USDC |
0.5268 USDC |
0.5111 USDC |
| 2021-11-15 |
0.5278 USDC |
166,842.0000 GNT |
0.5091 USDC |
0.5077 USDC |
0.5373 USDC |
0.5278 USDC |
| 2021-11-14 |
0.5155 USDC |
197,937.0000 GNT |
0.5175 USDC |
0.4936 USDC |
0.5175 USDC |
0.5155 USDC |
| 2021-11-13 |
0.5110 USDC |
1,625,968.0000 GNT |
0.5103 USDC |
0.4358 USDC |
0.5224 USDC |
0.5110 USDC |
| 2021-11-12 |
0.5032 USDC |
499,659.0000 GNT |
0.5301 USDC |
0.4780 USDC |
0.5325 USDC |
0.5032 USDC |
| 2021-11-11 |
0.5350 USDC |
19,449.0000 GNT |
0.5250 USDC |
0.5250 USDC |
0.5361 USDC |
0.5350 USDC |
| 2021-11-10 |
0.5300 USDC |
112,671.0000 GNT |
0.5490 USDC |
0.5252 USDC |
0.5541 USDC |
0.5300 USDC |
| 2021-11-09 |
0.5500 USDC |
34,451.0000 GNT |
0.5553 USDC |
0.5467 USDC |
0.5553 USDC |
0.5500 USDC |
| 2021-11-08 |
0.5553 USDC |
32,892.0000 GNT |
0.5539 USDC |
0.5455 USDC |
0.5553 USDC |
0.5553 USDC |
| 2021-11-07 |
0.5539 USDC |
48,434.0000 GNT |
0.5515 USDC |
0.5450 USDC |
0.5552 USDC |
0.5539 USDC |
| 2021-11-06 |
0.5534 USDC |
84,274.0000 GNT |
0.5612 USDC |
0.5340 USDC |
0.5659 USDC |
0.5534 USDC |
| 2021-11-05 |
0.5685 USDC |
66,270.0000 GNT |
0.5580 USDC |
0.5410 USDC |
0.5687 USDC |
0.5685 USDC |
| 2021-11-04 |
0.5610 USDC |
136,715.0000 GNT |
0.5867 USDC |
0.5298 USDC |
0.5890 USDC |
0.5610 USDC |
| 2021-11-03 |
0.5783 USDC |
187,145.0000 GNT |
0.6098 USDC |
0.5438 USDC |
0.6158 USDC |
0.5783 USDC |
| 2021-11-02 |
0.6098 USDC |
144,751.0000 GNT |
0.5700 USDC |
0.5679 USDC |
0.6190 USDC |
0.6098 USDC |
| 2021-11-01 |
0.5647 USDC |
228,449.0000 GNT |
0.5572 USDC |
0.5348 USDC |
0.5998 USDC |
0.5647 USDC |
| 2021-10-31 |
0.5634 USDC |
449,030.0000 GNT |
0.5193 USDC |
0.5010 USDC |
0.6087 USDC |
0.5634 USDC |
| 2021-10-30 |
0.5278 USDC |
221,054.0000 GNT |
0.5267 USDC |
0.4602 USDC |
0.5369 USDC |
0.5278 USDC |
| 2021-10-29 |
0.5231 USDC |
49,179.0000 GNT |
0.5019 USDC |
0.4950 USDC |
0.5231 USDC |
0.5231 USDC |
| 2021-10-28 |
0.5019 USDC |
66,445.0000 GNT |
0.4920 USDC |
0.4851 USDC |
0.5047 USDC |
0.5019 USDC |
| 2021-10-27 |
0.4930 USDC |
116,453.0000 GNT |
0.5411 USDC |
0.4900 USDC |
0.5534 USDC |
0.4930 USDC |
| 2021-10-26 |
0.5363 USDC |
170,841.0000 GNT |
0.5373 USDC |
0.4902 USDC |
0.5898 USDC |
0.5363 USDC |
| 2021-10-25 |
0.5373 USDC |
12,266.0000 GNT |
0.5300 USDC |
0.5265 USDC |
0.5373 USDC |
0.5373 USDC |
| 2021-10-24 |
0.5279 USDC |
65,442.0000 GNT |
0.5360 USDC |
0.5180 USDC |
0.5413 USDC |
0.5279 USDC |
| 2021-10-23 |
0.5359 USDC |
38,333.0000 GNT |
0.5300 USDC |
0.5265 USDC |
0.5413 USDC |
0.5359 USDC |
| 2021-10-22 |
0.5300 USDC |
70,898.0000 GNT |
0.5279 USDC |
0.5252 USDC |
0.5413 USDC |
0.5300 USDC |
| 2021-10-21 |
0.5279 USDC |
168,434.0000 GNT |
0.5343 USDC |
0.5122 USDC |
0.5480 USDC |
0.5279 USDC |
| 2021-10-20 |
0.5398 USDC |
95,711.0000 GNT |
0.5158 USDC |
0.4979 USDC |
0.5509 USDC |
0.5398 USDC |
| 2021-10-19 |
0.5155 USDC |
155,632.0000 GNT |
0.5076 USDC |
0.4950 USDC |
0.5158 USDC |
0.5155 USDC |
| 2021-10-18 |
0.5076 USDC |
86,883.0000 GNT |
0.5135 USDC |
0.5000 USDC |
0.5178 USDC |
0.5076 USDC |
| 2021-10-17 |
0.5200 USDC |
52,097.0000 GNT |
0.5337 USDC |
0.5128 USDC |
0.5390 USDC |
0.5200 USDC |
| 2021-10-16 |
0.5261 USDC |
38,129.0000 GNT |
0.5385 USDC |
0.5249 USDC |
0.5390 USDC |
0.5261 USDC |
| 2021-10-15 |
0.5360 USDC |
55,991.0000 GNT |
0.5610 USDC |
0.5310 USDC |
0.5610 USDC |
0.5360 USDC |
| 2021-10-14 |
0.5610 USDC |
105,871.0000 GNT |
0.5410 USDC |
0.5090 USDC |
0.5610 USDC |
0.5610 USDC |
| 2021-10-13 |
0.5321 USDC |
76,435.0000 GNT |
0.5273 USDC |
0.5205 USDC |
0.5406 USDC |
0.5321 USDC |
| 2021-10-12 |
0.5214 USDC |
146,320.0000 GNT |
0.5535 USDC |
0.5000 USDC |
0.5535 USDC |
0.5214 USDC |
| 2021-10-11 |
0.5535 USDC |
49,150.0000 GNT |
0.5466 USDC |
0.5401 USDC |
0.5600 USDC |
0.5535 USDC |
| 2021-10-10 |
0.5590 USDC |
30,328.0000 GNT |
0.5736 USDC |
0.5512 USDC |
0.5783 USDC |
0.5590 USDC |
| 2021-10-09 |
0.5645 USDC |
134,491.0000 GNT |
0.6326 USDC |
0.5638 USDC |
0.6431 USDC |
0.5645 USDC |