Identifier on Coinbase Pro: GNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.2968 USDC |
356,945.0000 GNT |
0.2685 USDC |
0.2664 USDC |
0.3350 USDC |
0.2968 USDC |
| 2021-06-29 |
0.2730 USDC |
156,483.0000 GNT |
0.2566 USDC |
0.2566 USDC |
0.2730 USDC |
0.2730 USDC |
| 2021-06-28 |
0.2551 USDC |
164,278.0000 GNT |
0.2494 USDC |
0.2437 USDC |
0.2660 USDC |
0.2551 USDC |
| 2021-06-27 |
0.2497 USDC |
80,493.0000 GNT |
0.2281 USDC |
0.2203 USDC |
0.2497 USDC |
0.2497 USDC |
| 2021-06-26 |
0.2281 USDC |
56,676.0000 GNT |
0.2295 USDC |
0.2210 USDC |
0.2328 USDC |
0.2281 USDC |
| 2021-06-25 |
0.2295 USDC |
163,231.0000 GNT |
0.2381 USDC |
0.2250 USDC |
0.2533 USDC |
0.2295 USDC |
| 2021-06-24 |
0.2338 USDC |
134,363.0000 GNT |
0.2250 USDC |
0.2165 USDC |
0.2413 USDC |
0.2338 USDC |
| 2021-06-23 |
0.2215 USDC |
111,674.0000 GNT |
0.2000 USDC |
0.1990 USDC |
0.2280 USDC |
0.2215 USDC |
| 2021-06-22 |
0.2051 USDC |
473,898.0000 GNT |
0.2136 USDC |
0.1650 USDC |
0.2315 USDC |
0.2051 USDC |
| 2021-06-21 |
0.2116 USDC |
320,527.0000 GNT |
0.2600 USDC |
0.2095 USDC |
0.2626 USDC |
0.2116 USDC |
| 2021-06-20 |
0.2592 USDC |
183,303.0000 GNT |
0.2609 USDC |
0.2432 USDC |
0.2675 USDC |
0.2592 USDC |
| 2021-06-19 |
0.2609 USDC |
313,232.0000 GNT |
0.2596 USDC |
0.2540 USDC |
0.2700 USDC |
0.2609 USDC |
| 2021-06-18 |
0.2596 USDC |
76,932.0000 GNT |
0.2727 USDC |
0.2540 USDC |
0.2727 USDC |
0.2596 USDC |
| 2021-06-17 |
0.2738 USDC |
246,141.0000 GNT |
0.2838 USDC |
0.2631 USDC |
0.3200 USDC |
0.2738 USDC |
| 2021-06-16 |
0.2811 USDC |
103,171.0000 GNT |
0.2906 USDC |
0.2805 USDC |
0.2929 USDC |
0.2811 USDC |
| 2021-06-15 |
0.2906 USDC |
143,049.0000 GNT |
0.2916 USDC |
0.2805 USDC |
0.2950 USDC |
0.2906 USDC |
| 2021-06-14 |
0.2916 USDC |
145,925.0000 GNT |
0.2861 USDC |
0.2722 USDC |
0.2969 USDC |
0.2916 USDC |
| 2021-06-13 |
0.2862 USDC |
188,703.0000 GNT |
0.2634 USDC |
0.2527 USDC |
0.2863 USDC |
0.2862 USDC |
| 2021-06-12 |
0.2631 USDC |
129,393.0000 GNT |
0.2785 USDC |
0.2510 USDC |
0.2785 USDC |
0.2631 USDC |
| 2021-06-11 |
0.2800 USDC |
95,977.0000 GNT |
0.2912 USDC |
0.2750 USDC |
0.2943 USDC |
0.2800 USDC |
| 2021-06-10 |
0.2912 USDC |
252,992.0000 GNT |
0.3034 USDC |
0.2683 USDC |
0.3100 USDC |
0.2912 USDC |
| 2021-06-09 |
0.3037 USDC |
258,588.0000 GNT |
0.2805 USDC |
0.2686 USDC |
0.3185 USDC |
0.3037 USDC |
| 2021-06-08 |
0.2795 USDC |
327,998.0000 GNT |
0.2967 USDC |
0.2579 USDC |
0.2970 USDC |
0.2795 USDC |
| 2021-06-07 |
0.2940 USDC |
187,373.0000 GNT |
0.3092 USDC |
0.2829 USDC |
0.3265 USDC |
0.2940 USDC |
| 2021-06-06 |
0.3092 USDC |
117,988.0000 GNT |
0.3083 USDC |
0.2871 USDC |
0.3200 USDC |
0.3092 USDC |
| 2021-06-05 |
0.3013 USDC |
211,056.0000 GNT |
0.3153 USDC |
0.2850 USDC |
0.3200 USDC |
0.3013 USDC |
| 2021-06-04 |
0.3120 USDC |
148,573.0000 GNT |
0.3349 USDC |
0.2844 USDC |
0.3349 USDC |
0.3120 USDC |
| 2021-06-03 |
0.3353 USDC |
154,362.0000 GNT |
0.3170 USDC |
0.3000 USDC |
0.3557 USDC |
0.3353 USDC |
| 2021-06-02 |
0.3163 USDC |
266,566.0000 GNT |
0.3115 USDC |
0.2617 USDC |
0.3400 USDC |
0.3163 USDC |
| 2021-06-01 |
0.3108 USDC |
170,523.0000 GNT |
0.3172 USDC |
0.2932 USDC |
0.3203 USDC |
0.3108 USDC |
| 2021-05-31 |
0.3192 USDC |
328,062.0000 GNT |
0.2966 USDC |
0.2850 USDC |
0.3550 USDC |
0.3192 USDC |
| 2021-05-30 |
0.2970 USDC |
362,779.0000 GNT |
0.2921 USDC |
0.2771 USDC |
0.3000 USDC |
0.2970 USDC |
| 2021-05-29 |
0.2933 USDC |
467,704.0000 GNT |
0.3026 USDC |
0.2786 USDC |
0.3302 USDC |
0.2933 USDC |
| 2021-05-28 |
0.3026 USDC |
405,320.0000 GNT |
0.3526 USDC |
0.2996 USDC |
0.3545 USDC |
0.3026 USDC |
| 2021-05-27 |
0.3539 USDC |
509,940.0000 GNT |
0.3379 USDC |
0.3250 USDC |
0.3900 USDC |
0.3539 USDC |
| 2021-05-26 |
0.3348 USDC |
287,483.0000 GNT |
0.3190 USDC |
0.3000 USDC |
0.3400 USDC |
0.3348 USDC |
| 2021-05-25 |
0.3187 USDC |
360,030.0000 GNT |
0.3048 USDC |
0.2832 USDC |
0.3253 USDC |
0.3187 USDC |
| 2021-05-24 |
0.3016 USDC |
426,819.0000 GNT |
0.2712 USDC |
0.2509 USDC |
0.3097 USDC |
0.3016 USDC |
| 2021-05-23 |
0.2610 USDC |
583,089.0000 GNT |
0.3166 USDC |
0.2200 USDC |
0.3240 USDC |
0.2610 USDC |
| 2021-05-22 |
0.3140 USDC |
369,244.0000 GNT |
0.3295 USDC |
0.2924 USDC |
0.3411 USDC |
0.3140 USDC |
| 2021-05-21 |
0.3135 USDC |
1,209,922.0000 GNT |
0.3469 USDC |
0.2710 USDC |
0.3992 USDC |
0.3135 USDC |
| 2021-05-20 |
0.3388 USDC |
624,662.0000 GNT |
0.2910 USDC |
0.2509 USDC |
0.3552 USDC |
0.3388 USDC |
| 2021-05-19 |
0.2910 USDC |
1,006,258.0000 GNT |
0.3727 USDC |
0.2400 USDC |
0.3783 USDC |
0.2910 USDC |
| 2021-05-18 |
0.3691 USDC |
275,973.0000 GNT |
0.3618 USDC |
0.3582 USDC |
0.3862 USDC |
0.3691 USDC |
| 2021-05-17 |
0.3623 USDC |
648,558.0000 GNT |
0.3803 USDC |
0.3550 USDC |
0.3875 USDC |
0.3623 USDC |
| 2021-05-16 |
0.3774 USDC |
366,500.0000 GNT |
0.3924 USDC |
0.3721 USDC |
0.4223 USDC |
0.3774 USDC |
| 2021-05-15 |
0.3932 USDC |
312,092.0000 GNT |
0.4208 USDC |
0.3917 USDC |
0.4294 USDC |
0.3932 USDC |
| 2021-05-14 |
0.4208 USDC |
131,292.0000 GNT |
0.3974 USDC |
0.3974 USDC |
0.4243 USDC |
0.4208 USDC |
| 2021-05-13 |
0.3974 USDC |
357,284.0000 GNT |
0.4000 USDC |
0.3721 USDC |
0.4416 USDC |
0.3974 USDC |
| 2021-05-12 |
0.4217 USDC |
503,733.0000 GNT |
0.4548 USDC |
0.4193 USDC |
0.4671 USDC |
0.4217 USDC |