Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
272.4300 USD |
857.5100 GNO |
249.3900 USD |
231.7300 USD |
272.4300 USD |
272.4300 USD |
| 2024-12-19 |
249.3900 USD |
651.1440 GNO |
260.0500 USD |
244.1400 USD |
268.2400 USD |
249.3900 USD |
| 2024-12-18 |
260.0200 USD |
1,152.9128 GNO |
283.8000 USD |
260.0200 USD |
283.8000 USD |
260.0200 USD |
| 2024-12-17 |
283.7900 USD |
498.0196 GNO |
296.8800 USD |
282.1600 USD |
297.5600 USD |
283.7900 USD |
| 2024-12-16 |
296.8700 USD |
1,122.0128 GNO |
299.6500 USD |
290.9400 USD |
306.1300 USD |
296.8700 USD |
| 2024-12-15 |
299.5300 USD |
1,112.5663 GNO |
282.4800 USD |
274.0900 USD |
306.6700 USD |
299.5300 USD |
| 2024-12-14 |
282.4800 USD |
266.8430 GNO |
291.2800 USD |
279.8400 USD |
293.3000 USD |
282.4800 USD |
| 2024-12-13 |
291.2800 USD |
369.2750 GNO |
287.2100 USD |
284.6800 USD |
293.7400 USD |
291.2800 USD |
| 2024-12-12 |
287.2100 USD |
449.8289 GNO |
276.7900 USD |
275.0300 USD |
296.0000 USD |
287.2100 USD |
| 2024-12-11 |
276.2500 USD |
620.0796 GNO |
259.1400 USD |
255.6400 USD |
277.3300 USD |
276.2500 USD |
| 2024-12-10 |
259.1400 USD |
1,134.1212 GNO |
268.3500 USD |
250.5900 USD |
274.6000 USD |
259.1400 USD |
| 2024-12-09 |
268.3500 USD |
1,409.5002 GNO |
300.9100 USD |
257.9100 USD |
305.7800 USD |
268.3500 USD |
| 2024-12-08 |
300.9600 USD |
403.9495 GNO |
297.1100 USD |
292.8500 USD |
301.0000 USD |
300.9600 USD |
| 2024-12-07 |
297.2200 USD |
452.5886 GNO |
296.7600 USD |
293.6600 USD |
300.0000 USD |
297.2200 USD |
| 2024-12-06 |
296.8800 USD |
638.5793 GNO |
281.8200 USD |
281.2700 USD |
300.5300 USD |
296.8800 USD |
| 2024-12-05 |
281.9300 USD |
740.6431 GNO |
284.2400 USD |
277.9900 USD |
291.6100 USD |
281.9300 USD |
| 2024-12-04 |
284.1300 USD |
720.6405 GNO |
275.3600 USD |
274.3700 USD |
287.8900 USD |
284.1300 USD |
| 2024-12-03 |
275.4700 USD |
983.1348 GNO |
273.0600 USD |
260.4400 USD |
277.3200 USD |
275.4700 USD |
| 2024-12-02 |
272.9500 USD |
505.7937 GNO |
281.1700 USD |
264.6300 USD |
282.5900 USD |
272.9500 USD |
| 2024-12-01 |
281.2700 USD |
497.6216 GNO |
278.6300 USD |
274.7000 USD |
285.3300 USD |
281.2700 USD |
| 2024-11-30 |
278.6300 USD |
259.5157 GNO |
269.5600 USD |
267.5900 USD |
280.4300 USD |
278.6300 USD |
| 2024-11-29 |
269.6700 USD |
699.0357 GNO |
267.4900 USD |
264.0000 USD |
271.9100 USD |
269.6700 USD |
| 2024-11-28 |
267.6900 USD |
335.9818 GNO |
272.1200 USD |
264.0800 USD |
272.2000 USD |
267.6900 USD |
| 2024-11-27 |
272.3200 USD |
580.8102 GNO |
261.2300 USD |
258.4400 USD |
277.3500 USD |
272.3200 USD |
| 2024-11-26 |
260.7400 USD |
490.6717 GNO |
267.0800 USD |
252.0000 USD |
272.7000 USD |
260.7400 USD |
| 2024-11-25 |
267.1800 USD |
507.4998 GNO |
270.1100 USD |
264.8500 USD |
281.4000 USD |
267.1800 USD |
| 2024-11-24 |
270.1100 USD |
325.1579 GNO |
272.5400 USD |
262.2400 USD |
278.2900 USD |
270.1100 USD |
| 2024-11-23 |
272.6400 USD |
536.5386 GNO |
263.9500 USD |
263.9500 USD |
279.4000 USD |
272.6400 USD |
| 2024-11-22 |
263.8600 USD |
313.8609 GNO |
266.8800 USD |
259.2400 USD |
270.7200 USD |
263.8600 USD |
| 2024-11-21 |
266.6900 USD |
513.3347 GNO |
249.8900 USD |
247.7000 USD |
267.8900 USD |
266.6900 USD |
| 2024-11-20 |
249.9900 USD |
591.8826 GNO |
258.2000 USD |
243.8300 USD |
260.2100 USD |
249.9900 USD |
| 2024-11-19 |
258.1100 USD |
372.4564 GNO |
266.8500 USD |
254.4200 USD |
270.6300 USD |
258.1100 USD |
| 2024-11-18 |
266.8500 USD |
425.3007 GNO |
252.8100 USD |
251.3400 USD |
269.8000 USD |
266.8500 USD |
| 2024-11-17 |
252.7100 USD |
275.0126 GNO |
259.4100 USD |
250.9600 USD |
260.7100 USD |
252.7100 USD |
| 2024-11-16 |
259.5100 USD |
260.6469 GNO |
249.5500 USD |
248.7600 USD |
261.0100 USD |
259.5100 USD |
| 2024-11-15 |
249.5600 USD |
656.8577 GNO |
245.0000 USD |
238.7600 USD |
249.5600 USD |
249.5600 USD |
| 2024-11-14 |
244.9100 USD |
527.2566 GNO |
252.7100 USD |
244.2100 USD |
258.8100 USD |
244.9100 USD |
| 2024-11-13 |
252.8500 USD |
580.2697 GNO |
259.2100 USD |
247.2600 USD |
260.6500 USD |
252.8500 USD |
| 2024-11-12 |
259.2100 USD |
492.2521 GNO |
270.3000 USD |
254.8100 USD |
274.2200 USD |
259.2100 USD |
| 2024-11-11 |
270.3000 USD |
724.3553 GNO |
264.9100 USD |
254.3600 USD |
270.6300 USD |
270.3000 USD |
| 2024-11-10 |
264.9100 USD |
755.0793 GNO |
273.2400 USD |
257.6700 USD |
281.8400 USD |
264.9100 USD |
| 2024-11-09 |
273.4600 USD |
779.4997 GNO |
256.0000 USD |
256.0000 USD |
274.3200 USD |
273.4600 USD |
| 2024-11-08 |
256.0000 USD |
566.0346 GNO |
255.1100 USD |
252.9100 USD |
262.2100 USD |
256.0000 USD |
| 2024-11-07 |
255.0100 USD |
799.4616 GNO |
242.3300 USD |
240.1000 USD |
262.1500 USD |
255.0100 USD |
| 2024-11-06 |
242.3100 USD |
1,760.5210 GNO |
206.4700 USD |
206.4700 USD |
253.0100 USD |
242.3100 USD |
| 2024-11-05 |
206.5500 USD |
254.8201 GNO |
205.6000 USD |
204.0700 USD |
207.8300 USD |
206.5500 USD |
| 2024-11-04 |
205.5900 USD |
283.5583 GNO |
207.4200 USD |
203.6700 USD |
211.2800 USD |
205.5900 USD |
| 2024-11-03 |
207.3500 USD |
407.1762 GNO |
204.8800 USD |
201.4500 USD |
208.0700 USD |
207.3500 USD |
| 2024-11-02 |
205.0200 USD |
334.0350 GNO |
203.5100 USD |
200.5000 USD |
205.4300 USD |
205.0200 USD |
| 2024-11-01 |
203.5100 USD |
290.7892 GNO |
198.2300 USD |
196.5000 USD |
205.9100 USD |
203.5100 USD |