Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
179.1500 USD |
508.3202 GNO |
180.3500 USD |
176.0100 USD |
180.9800 USD |
179.1500 USD |
| 2025-02-22 |
179.8600 USD |
538.7413 GNO |
171.8400 USD |
171.4000 USD |
181.7400 USD |
179.8600 USD |
| 2025-02-21 |
171.9100 USD |
2,115.9947 GNO |
180.0700 USD |
170.3600 USD |
187.0000 USD |
171.9100 USD |
| 2025-02-20 |
181.2500 USD |
1,283.8613 GNO |
180.7000 USD |
176.7200 USD |
185.5900 USD |
181.2500 USD |
| 2025-02-19 |
179.6900 USD |
11,210.8227 GNO |
166.8300 USD |
166.4800 USD |
254.9900 USD |
179.6900 USD |
| 2025-02-18 |
166.6200 USD |
390.7916 GNO |
172.4900 USD |
164.7300 USD |
173.1900 USD |
166.6200 USD |
| 2025-02-17 |
172.9800 USD |
411.5606 GNO |
170.0100 USD |
168.9400 USD |
176.3500 USD |
172.9800 USD |
| 2025-02-16 |
170.7100 USD |
149.1753 GNO |
172.0400 USD |
170.5900 USD |
173.9600 USD |
170.7100 USD |
| 2025-02-15 |
171.9800 USD |
201.4844 GNO |
175.9400 USD |
171.4700 USD |
176.5000 USD |
171.9800 USD |
| 2025-02-14 |
175.7400 USD |
468.0267 GNO |
174.6600 USD |
172.1000 USD |
178.0000 USD |
175.7400 USD |
| 2025-02-13 |
172.2900 USD |
253.3807 GNO |
178.8100 USD |
171.2700 USD |
179.5100 USD |
172.2900 USD |
| 2025-02-12 |
178.5300 USD |
767.7526 GNO |
174.0900 USD |
170.4200 USD |
179.9900 USD |
178.5300 USD |
| 2025-02-11 |
173.0500 USD |
401.0796 GNO |
175.6100 USD |
172.8600 USD |
180.3700 USD |
173.0500 USD |
| 2025-02-10 |
176.3600 USD |
272.1906 GNO |
175.1500 USD |
171.3300 USD |
177.8300 USD |
176.3600 USD |
| 2025-02-09 |
174.1700 USD |
442.1534 GNO |
174.8700 USD |
170.3600 USD |
178.4500 USD |
174.1700 USD |
| 2025-02-08 |
174.7300 USD |
332.5778 GNO |
170.3300 USD |
170.3000 USD |
175.1900 USD |
174.7300 USD |
| 2025-02-07 |
169.5900 USD |
491.0459 GNO |
173.9600 USD |
167.3200 USD |
181.2600 USD |
169.5900 USD |
| 2025-02-06 |
174.2400 USD |
414.6378 GNO |
179.5100 USD |
174.0300 USD |
184.9000 USD |
174.2400 USD |
| 2025-02-05 |
178.6000 USD |
892.1887 GNO |
178.8100 USD |
175.2000 USD |
182.5200 USD |
178.6000 USD |
| 2025-02-04 |
176.8500 USD |
691.8058 GNO |
186.7200 USD |
174.2400 USD |
187.2100 USD |
176.8500 USD |
| 2025-02-03 |
188.1200 USD |
1,139.8249 GNO |
187.4300 USD |
151.5500 USD |
188.2800 USD |
188.1200 USD |
| 2025-02-02 |
182.9500 USD |
581.9163 GNO |
204.4900 USD |
182.9500 USD |
206.8200 USD |
182.9500 USD |
| 2025-02-01 |
207.1400 USD |
350.7547 GNO |
218.3700 USD |
207.0700 USD |
220.0100 USD |
207.1400 USD |
| 2025-01-31 |
220.5000 USD |
545.5103 GNO |
214.9600 USD |
211.7000 USD |
224.9400 USD |
220.5000 USD |
| 2025-01-30 |
215.2000 USD |
484.6227 GNO |
207.7000 USD |
206.0200 USD |
221.2400 USD |
215.2000 USD |
| 2025-01-29 |
209.0600 USD |
372.7850 GNO |
204.1700 USD |
203.2000 USD |
211.0800 USD |
209.0600 USD |
| 2025-01-28 |
205.1400 USD |
486.4890 GNO |
214.2900 USD |
205.1400 USD |
216.9300 USD |
205.1400 USD |
| 2025-01-27 |
212.5800 USD |
621.4107 GNO |
221.9100 USD |
206.5800 USD |
221.9100 USD |
212.5800 USD |
| 2025-01-26 |
226.2400 USD |
357.9269 GNO |
226.2200 USD |
224.5400 USD |
230.1200 USD |
226.2400 USD |
| 2025-01-25 |
226.2400 USD |
244.3002 GNO |
226.0600 USD |
224.3300 USD |
228.3100 USD |
226.2400 USD |
| 2025-01-24 |
227.0000 USD |
385.2679 GNO |
230.2900 USD |
226.8700 USD |
236.0500 USD |
227.0000 USD |
| 2025-01-23 |
229.2100 USD |
492.8461 GNO |
227.5100 USD |
222.7800 USD |
229.2100 USD |
229.2100 USD |
| 2025-01-22 |
229.7500 USD |
608.4076 GNO |
235.4400 USD |
229.4800 USD |
238.3700 USD |
229.7500 USD |
| 2025-01-21 |
235.5100 USD |
407.7422 GNO |
232.0900 USD |
226.6000 USD |
238.2800 USD |
235.5100 USD |
| 2025-01-20 |
235.8700 USD |
1,153.5248 GNO |
232.0000 USD |
225.8800 USD |
245.1300 USD |
235.8700 USD |
| 2025-01-19 |
232.1800 USD |
1,751.1107 GNO |
238.7800 USD |
226.4200 USD |
249.3900 USD |
232.1800 USD |
| 2025-01-18 |
237.8800 USD |
1,031.4695 GNO |
253.1400 USD |
237.0000 USD |
254.6900 USD |
237.8800 USD |
| 2025-01-17 |
258.5400 USD |
1,194.9984 GNO |
245.4200 USD |
245.4200 USD |
259.3400 USD |
258.5400 USD |
| 2025-01-16 |
245.0400 USD |
447.5072 GNO |
254.7400 USD |
244.8400 USD |
254.7400 USD |
245.0400 USD |
| 2025-01-15 |
254.1400 USD |
661.7513 GNO |
245.1300 USD |
241.6000 USD |
257.1300 USD |
254.1400 USD |
| 2025-01-14 |
245.3100 USD |
486.8918 GNO |
235.6900 USD |
235.6900 USD |
247.1900 USD |
245.3100 USD |
| 2025-01-13 |
227.4100 USD |
488.2563 GNO |
246.0600 USD |
225.8800 USD |
250.7800 USD |
227.4100 USD |
| 2025-01-12 |
245.6400 USD |
143.4805 GNO |
248.6900 USD |
245.6400 USD |
249.9900 USD |
245.6400 USD |
| 2025-01-11 |
249.6900 USD |
232.2106 GNO |
247.9000 USD |
246.0600 USD |
250.4700 USD |
249.6900 USD |
| 2025-01-10 |
248.6900 USD |
928.9956 GNO |
246.1600 USD |
242.3000 USD |
255.1400 USD |
248.6900 USD |
| 2025-01-09 |
246.2500 USD |
524.9743 GNO |
254.3400 USD |
244.1400 USD |
256.7100 USD |
246.2500 USD |
| 2025-01-08 |
254.3400 USD |
512.7954 GNO |
262.0400 USD |
248.6900 USD |
264.1900 USD |
254.3400 USD |
| 2025-01-07 |
262.1100 USD |
219.6515 GNO |
283.8000 USD |
262.1100 USD |
284.3500 USD |
262.1100 USD |
| 2025-01-06 |
283.9100 USD |
2,385.7158 GNO |
286.6600 USD |
280.3400 USD |
289.8000 USD |
283.9100 USD |
| 2025-01-05 |
286.6600 USD |
120.9816 GNO |
287.6600 USD |
283.7100 USD |
288.7400 USD |
286.6600 USD |