Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
119.0700 USD |
377.7998 GNO |
119.2000 USD |
118.0700 USD |
121.8600 USD |
119.0700 USD |
| 2025-03-29 |
119.3700 USD |
343.9401 GNO |
124.7000 USD |
117.8700 USD |
125.2000 USD |
119.3700 USD |
| 2025-03-28 |
123.1100 USD |
543.4197 GNO |
130.1400 USD |
123.1100 USD |
130.4900 USD |
123.1100 USD |
| 2025-03-27 |
130.1400 USD |
183.5342 GNO |
129.3400 USD |
128.9400 USD |
132.1900 USD |
130.1400 USD |
| 2025-03-26 |
129.3400 USD |
506.5848 GNO |
131.5400 USD |
128.9900 USD |
140.0500 USD |
129.3400 USD |
| 2025-03-25 |
131.3400 USD |
582.6129 GNO |
132.3400 USD |
129.3900 USD |
133.5400 USD |
131.3400 USD |
| 2025-03-24 |
133.0400 USD |
435.6264 GNO |
127.2900 USD |
126.5000 USD |
133.3900 USD |
133.0400 USD |
| 2025-03-23 |
126.9400 USD |
266.0475 GNO |
127.7400 USD |
126.8200 USD |
129.3900 USD |
126.9400 USD |
| 2025-03-22 |
127.8300 USD |
307.2904 GNO |
125.0500 USD |
125.0500 USD |
129.5400 USD |
127.8300 USD |
| 2025-03-21 |
125.7500 USD |
199.0759 GNO |
126.9900 USD |
124.0500 USD |
127.3400 USD |
125.7500 USD |
| 2025-03-20 |
126.2600 USD |
476.1274 GNO |
131.4400 USD |
125.2600 USD |
131.8400 USD |
126.2600 USD |
| 2025-03-19 |
129.5300 USD |
617.3878 GNO |
124.6500 USD |
123.8900 USD |
131.5900 USD |
129.5300 USD |
| 2025-03-18 |
123.6100 USD |
840.1389 GNO |
127.5400 USD |
121.3700 USD |
127.5900 USD |
123.6100 USD |
| 2025-03-17 |
126.7900 USD |
761.7128 GNO |
122.4400 USD |
122.3600 USD |
141.2700 USD |
126.7900 USD |
| 2025-03-16 |
122.3100 USD |
505.5342 GNO |
127.0900 USD |
122.1100 USD |
127.7800 USD |
122.3100 USD |
| 2025-03-15 |
127.0400 USD |
374.5928 GNO |
124.2000 USD |
123.8400 USD |
127.4900 USD |
127.0400 USD |
| 2025-03-14 |
124.7500 USD |
376.8923 GNO |
119.4700 USD |
119.4200 USD |
125.0000 USD |
124.7500 USD |
| 2025-03-13 |
117.9700 USD |
646.4049 GNO |
122.9100 USD |
117.3800 USD |
125.5500 USD |
117.9700 USD |
| 2025-03-12 |
121.5500 USD |
664.0902 GNO |
124.6700 USD |
118.8600 USD |
126.5800 USD |
121.5500 USD |
| 2025-03-11 |
125.9100 USD |
435.2049 GNO |
117.4600 USD |
112.1900 USD |
126.7700 USD |
125.9100 USD |
| 2025-03-10 |
117.7700 USD |
1,211.9741 GNO |
127.4700 USD |
114.3100 USD |
133.4100 USD |
117.7700 USD |
| 2025-03-09 |
126.6100 USD |
2,304.8143 GNO |
138.9400 USD |
126.1200 USD |
154.3900 USD |
126.6100 USD |
| 2025-03-08 |
138.8300 USD |
593.3649 GNO |
137.4600 USD |
135.5600 USD |
140.4500 USD |
138.8300 USD |
| 2025-03-07 |
137.9100 USD |
740.5902 GNO |
140.6300 USD |
135.4900 USD |
143.0800 USD |
137.9100 USD |
| 2025-03-06 |
139.6500 USD |
597.7639 GNO |
142.1900 USD |
139.4700 USD |
145.7800 USD |
139.6500 USD |
| 2025-03-05 |
141.9300 USD |
1,122.6533 GNO |
137.9900 USD |
137.6300 USD |
145.3300 USD |
141.9300 USD |
| 2025-03-04 |
137.8200 USD |
1,516.8841 GNO |
139.6000 USD |
129.6200 USD |
140.6200 USD |
137.8200 USD |
| 2025-03-03 |
139.2600 USD |
1,027.2377 GNO |
161.6300 USD |
136.2500 USD |
161.6300 USD |
139.2600 USD |
| 2025-03-02 |
162.7400 USD |
3,843.1295 GNO |
146.6300 USD |
146.0900 USD |
176.4900 USD |
162.7400 USD |
| 2025-03-01 |
146.9900 USD |
582.0931 GNO |
149.5700 USD |
144.4100 USD |
152.5700 USD |
146.9900 USD |
| 2025-02-28 |
148.6400 USD |
680.4667 GNO |
152.6900 USD |
140.9400 USD |
153.4500 USD |
148.6400 USD |
| 2025-02-27 |
155.5000 USD |
317.7888 GNO |
153.5800 USD |
153.5800 USD |
156.0400 USD |
155.5000 USD |
| 2025-02-26 |
151.1600 USD |
761.0548 GNO |
162.2800 USD |
151.1400 USD |
162.8000 USD |
151.1600 USD |
| 2025-02-25 |
164.1800 USD |
2,537.8282 GNO |
161.1000 USD |
151.9000 USD |
173.7300 USD |
164.1800 USD |
| 2025-02-24 |
164.3100 USD |
2,823.1064 GNO |
179.3000 USD |
162.1600 USD |
198.0000 USD |
164.3100 USD |
| 2025-02-23 |
179.1500 USD |
508.3202 GNO |
180.3500 USD |
176.0100 USD |
180.9800 USD |
179.1500 USD |
| 2025-02-22 |
179.8600 USD |
538.7413 GNO |
171.8400 USD |
171.4000 USD |
181.7400 USD |
179.8600 USD |
| 2025-02-21 |
171.9100 USD |
2,115.9947 GNO |
180.0700 USD |
170.3600 USD |
187.0000 USD |
171.9100 USD |
| 2025-02-20 |
181.2500 USD |
1,283.8613 GNO |
180.7000 USD |
176.7200 USD |
185.5900 USD |
181.2500 USD |
| 2025-02-19 |
179.6900 USD |
11,210.8227 GNO |
166.8300 USD |
166.4800 USD |
254.9900 USD |
179.6900 USD |
| 2025-02-18 |
166.6200 USD |
390.7916 GNO |
172.4900 USD |
164.7300 USD |
173.1900 USD |
166.6200 USD |
| 2025-02-17 |
172.9800 USD |
411.5606 GNO |
170.0100 USD |
168.9400 USD |
176.3500 USD |
172.9800 USD |
| 2025-02-16 |
170.7100 USD |
149.1753 GNO |
172.0400 USD |
170.5900 USD |
173.9600 USD |
170.7100 USD |
| 2025-02-15 |
171.9800 USD |
201.4844 GNO |
175.9400 USD |
171.4700 USD |
176.5000 USD |
171.9800 USD |
| 2025-02-14 |
175.7400 USD |
468.0267 GNO |
174.6600 USD |
172.1000 USD |
178.0000 USD |
175.7400 USD |
| 2025-02-13 |
172.2900 USD |
253.3807 GNO |
178.8100 USD |
171.2700 USD |
179.5100 USD |
172.2900 USD |
| 2025-02-12 |
178.5300 USD |
767.7526 GNO |
174.0900 USD |
170.4200 USD |
179.9900 USD |
178.5300 USD |
| 2025-02-11 |
173.0500 USD |
401.0796 GNO |
175.6100 USD |
172.8600 USD |
180.3700 USD |
173.0500 USD |
| 2025-02-10 |
176.3600 USD |
272.1906 GNO |
175.1500 USD |
171.3300 USD |
177.8300 USD |
176.3600 USD |
| 2025-02-09 |
174.1700 USD |
442.1534 GNO |
174.8700 USD |
170.3600 USD |
178.4500 USD |
174.1700 USD |