Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
249.5600 USD |
656.8577 GNO |
245.0000 USD |
238.7600 USD |
249.5600 USD |
249.5600 USD |
| 2024-11-14 |
244.9100 USD |
527.2566 GNO |
252.7100 USD |
244.2100 USD |
258.8100 USD |
244.9100 USD |
| 2024-11-13 |
252.8500 USD |
580.2697 GNO |
259.2100 USD |
247.2600 USD |
260.6500 USD |
252.8500 USD |
| 2024-11-12 |
259.2100 USD |
492.2521 GNO |
270.3000 USD |
254.8100 USD |
274.2200 USD |
259.2100 USD |
| 2024-11-11 |
270.3000 USD |
724.3553 GNO |
264.9100 USD |
254.3600 USD |
270.6300 USD |
270.3000 USD |
| 2024-11-10 |
264.9100 USD |
755.0793 GNO |
273.2400 USD |
257.6700 USD |
281.8400 USD |
264.9100 USD |
| 2024-11-09 |
273.4600 USD |
779.4997 GNO |
256.0000 USD |
256.0000 USD |
274.3200 USD |
273.4600 USD |
| 2024-11-08 |
256.0000 USD |
566.0346 GNO |
255.1100 USD |
252.9100 USD |
262.2100 USD |
256.0000 USD |
| 2024-11-07 |
255.0100 USD |
799.4616 GNO |
242.3300 USD |
240.1000 USD |
262.1500 USD |
255.0100 USD |
| 2024-11-06 |
242.3100 USD |
1,760.5210 GNO |
206.4700 USD |
206.4700 USD |
253.0100 USD |
242.3100 USD |
| 2024-11-05 |
206.5500 USD |
254.8201 GNO |
205.6000 USD |
204.0700 USD |
207.8300 USD |
206.5500 USD |
| 2024-11-04 |
205.5900 USD |
283.5583 GNO |
207.4200 USD |
203.6700 USD |
211.2800 USD |
205.5900 USD |
| 2024-11-03 |
207.3500 USD |
407.1762 GNO |
204.8800 USD |
201.4500 USD |
208.0700 USD |
207.3500 USD |
| 2024-11-02 |
205.0200 USD |
334.0350 GNO |
203.5100 USD |
200.5000 USD |
205.4300 USD |
205.0200 USD |
| 2024-11-01 |
203.5100 USD |
290.7892 GNO |
198.2300 USD |
196.5000 USD |
205.9100 USD |
203.5100 USD |
| 2024-10-31 |
198.3000 USD |
565.9765 GNO |
208.0700 USD |
194.9200 USD |
208.0700 USD |
198.3000 USD |
| 2024-10-30 |
208.1500 USD |
571.9495 GNO |
213.9000 USD |
207.0200 USD |
216.4800 USD |
208.1500 USD |
| 2024-10-29 |
213.8100 USD |
1,006.6122 GNO |
211.9900 USD |
211.1900 USD |
217.0000 USD |
213.8100 USD |
| 2024-10-28 |
212.0700 USD |
748.2390 GNO |
225.2300 USD |
208.5600 USD |
225.4000 USD |
212.0700 USD |
| 2024-10-27 |
225.3200 USD |
656.0798 GNO |
230.8000 USD |
222.0500 USD |
232.6000 USD |
225.3200 USD |
| 2024-10-26 |
230.6400 USD |
1,373.6099 GNO |
224.9800 USD |
224.9800 USD |
244.3100 USD |
230.6400 USD |
| 2024-10-25 |
224.9800 USD |
3,321.1886 GNO |
208.1500 USD |
205.8300 USD |
253.2500 USD |
224.9800 USD |
| 2024-10-24 |
208.2300 USD |
2,576.0022 GNO |
191.3900 USD |
190.9500 USD |
224.8700 USD |
208.2300 USD |
| 2024-10-23 |
191.2400 USD |
580.5681 GNO |
194.9200 USD |
188.2700 USD |
197.4600 USD |
191.2400 USD |
| 2024-10-22 |
194.9900 USD |
386.5294 GNO |
187.8700 USD |
185.7300 USD |
195.1400 USD |
194.9900 USD |
| 2024-10-21 |
187.7900 USD |
463.7642 GNO |
192.9100 USD |
185.7600 USD |
193.9300 USD |
187.7900 USD |
| 2024-10-20 |
192.9100 USD |
278.8509 GNO |
187.5500 USD |
186.3000 USD |
192.9100 USD |
192.9100 USD |
| 2024-10-19 |
187.4200 USD |
205.4931 GNO |
187.2000 USD |
185.1000 USD |
188.1100 USD |
187.4200 USD |
| 2024-10-18 |
187.2700 USD |
201.8903 GNO |
182.1700 USD |
182.1700 USD |
187.2700 USD |
187.2700 USD |
| 2024-10-17 |
182.1600 USD |
337.1184 GNO |
183.3800 USD |
179.9900 USD |
185.4700 USD |
182.1600 USD |
| 2024-10-16 |
183.6400 USD |
2,617.1842 GNO |
179.1500 USD |
177.8900 USD |
188.9900 USD |
183.6400 USD |
| 2024-10-15 |
179.2800 USD |
796.6824 GNO |
186.6400 USD |
175.9600 USD |
187.8700 USD |
179.2800 USD |
| 2024-10-14 |
186.5000 USD |
405.1814 GNO |
175.0000 USD |
173.4100 USD |
186.8100 USD |
186.5000 USD |
| 2024-10-13 |
175.0000 USD |
347.9891 GNO |
173.7100 USD |
170.7700 USD |
175.2000 USD |
175.0000 USD |
| 2024-10-12 |
173.7700 USD |
246.7089 GNO |
171.6700 USD |
170.4900 USD |
173.7700 USD |
173.7700 USD |
| 2024-10-11 |
171.6700 USD |
256.6285 GNO |
163.8400 USD |
163.8400 USD |
172.2100 USD |
171.6700 USD |
| 2024-10-10 |
163.8400 USD |
285.9269 GNO |
163.8300 USD |
161.8000 USD |
167.2400 USD |
163.8400 USD |
| 2024-10-09 |
163.8300 USD |
570.5725 GNO |
166.3200 USD |
163.8300 USD |
169.2000 USD |
163.8300 USD |
| 2024-10-08 |
166.3200 USD |
809.4221 GNO |
166.9600 USD |
163.6300 USD |
171.6400 USD |
166.3200 USD |
| 2024-10-07 |
166.8900 USD |
362.3334 GNO |
162.5800 USD |
162.5100 USD |
168.0800 USD |
166.8900 USD |
| 2024-10-06 |
162.7100 USD |
286.3402 GNO |
158.1900 USD |
158.0800 USD |
163.2100 USD |
162.7100 USD |
| 2024-10-05 |
158.0800 USD |
141.2516 GNO |
157.1100 USD |
155.9100 USD |
159.2500 USD |
158.0800 USD |
| 2024-10-04 |
157.1000 USD |
476.5479 GNO |
149.9900 USD |
149.9300 USD |
158.0000 USD |
157.1000 USD |
| 2024-10-03 |
150.0500 USD |
713.9168 GNO |
152.4900 USD |
147.8500 USD |
154.8300 USD |
150.0500 USD |
| 2024-10-02 |
152.4900 USD |
453.7141 GNO |
157.2300 USD |
151.8300 USD |
159.1500 USD |
152.4900 USD |
| 2024-10-01 |
157.2300 USD |
1,082.7081 GNO |
167.1000 USD |
155.6100 USD |
169.5100 USD |
157.2300 USD |
| 2024-09-30 |
167.1000 USD |
946.6409 GNO |
168.4400 USD |
163.6900 USD |
180.4700 USD |
167.1000 USD |
| 2024-09-29 |
168.4400 USD |
367.4037 GNO |
167.2600 USD |
165.8500 USD |
171.1200 USD |
168.4400 USD |
| 2024-09-28 |
167.3100 USD |
408.8475 GNO |
170.2100 USD |
166.6800 USD |
172.4100 USD |
167.3100 USD |
| 2024-09-27 |
170.2100 USD |
685.4289 GNO |
161.5500 USD |
161.5500 USD |
170.3400 USD |
170.2100 USD |