Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
146.5300 USD |
262.1684 GNO |
151.1900 USD |
144.9800 USD |
151.1900 USD |
146.5300 USD |
| 2024-09-10 |
150.7100 USD |
440.4626 GNO |
151.6100 USD |
149.2100 USD |
152.1300 USD |
150.7100 USD |
| 2024-09-09 |
151.4900 USD |
252.2994 GNO |
145.4500 USD |
145.4500 USD |
151.8900 USD |
151.4900 USD |
| 2024-09-08 |
145.9600 USD |
174.4713 GNO |
142.5900 USD |
142.5900 USD |
146.1600 USD |
145.9600 USD |
| 2024-09-07 |
142.4300 USD |
178.3564 GNO |
139.9400 USD |
139.5800 USD |
144.7800 USD |
142.4300 USD |
| 2024-09-06 |
138.5000 USD |
400.6226 GNO |
146.4700 USD |
138.5000 USD |
150.2200 USD |
138.5000 USD |
| 2024-09-05 |
146.5200 USD |
316.3895 GNO |
153.6400 USD |
145.9800 USD |
154.2800 USD |
146.5200 USD |
| 2024-09-04 |
154.5700 USD |
567.3324 GNO |
147.3200 USD |
141.5400 USD |
156.3500 USD |
154.5700 USD |
| 2024-09-03 |
149.0500 USD |
127.2690 GNO |
148.7300 USD |
144.8700 USD |
149.7400 USD |
149.0500 USD |
| 2024-09-02 |
149.6000 USD |
90.3653 GNO |
142.6200 USD |
141.8800 USD |
149.9200 USD |
149.6000 USD |
| 2024-09-01 |
141.6300 USD |
179.3851 GNO |
150.5800 USD |
141.6300 USD |
150.5800 USD |
141.6300 USD |
| 2024-08-31 |
151.1500 USD |
110.4985 GNO |
152.7700 USD |
149.4300 USD |
153.8600 USD |
151.1500 USD |
| 2024-08-30 |
151.6800 USD |
328.0057 GNO |
158.4000 USD |
148.1300 USD |
158.9000 USD |
151.6800 USD |
| 2024-08-29 |
158.0300 USD |
312.8696 GNO |
158.4300 USD |
157.5600 USD |
162.6700 USD |
158.0300 USD |
| 2024-08-28 |
158.6800 USD |
216.7222 GNO |
155.2700 USD |
153.1500 USD |
161.2000 USD |
158.6800 USD |
| 2024-08-27 |
154.9000 USD |
333.7129 GNO |
169.5800 USD |
152.6200 USD |
170.5500 USD |
154.9000 USD |
| 2024-08-26 |
170.2200 USD |
295.9366 GNO |
178.3100 USD |
170.2200 USD |
179.4200 USD |
170.2200 USD |
| 2024-08-25 |
178.1900 USD |
60.6105 GNO |
180.4400 USD |
177.6300 USD |
181.9000 USD |
178.1900 USD |
| 2024-08-24 |
179.8500 USD |
147.8483 GNO |
177.7700 USD |
176.9400 USD |
183.9700 USD |
179.8500 USD |
| 2024-08-23 |
177.9800 USD |
262.4916 GNO |
165.9400 USD |
165.7100 USD |
177.9800 USD |
177.9800 USD |
| 2024-08-22 |
166.4400 USD |
156.4231 GNO |
168.7000 USD |
165.2700 USD |
170.0800 USD |
166.4400 USD |
| 2024-08-21 |
168.6700 USD |
209.4793 GNO |
166.0000 USD |
163.6600 USD |
168.9700 USD |
168.6700 USD |
| 2024-08-20 |
166.1600 USD |
298.6110 GNO |
170.1300 USD |
165.5200 USD |
174.7000 USD |
166.1600 USD |
| 2024-08-19 |
169.1300 USD |
236.8900 GNO |
173.7200 USD |
166.9100 USD |
174.5000 USD |
169.1300 USD |
| 2024-08-18 |
175.9100 USD |
279.1507 GNO |
168.7000 USD |
168.4100 USD |
178.2100 USD |
175.9100 USD |
| 2024-08-17 |
168.2900 USD |
321.7955 GNO |
168.8000 USD |
166.7000 USD |
169.8300 USD |
168.2900 USD |
| 2024-08-16 |
169.3400 USD |
134.3554 GNO |
166.8700 USD |
165.3300 USD |
170.4500 USD |
169.3400 USD |
| 2024-08-15 |
166.0800 USD |
212.4314 GNO |
175.3200 USD |
165.3600 USD |
175.3400 USD |
166.0800 USD |
| 2024-08-14 |
175.2600 USD |
556.2278 GNO |
179.7400 USD |
173.1400 USD |
184.1900 USD |
175.2600 USD |
| 2024-08-13 |
180.2600 USD |
345.7745 GNO |
182.4800 USD |
173.5100 USD |
182.5900 USD |
180.2600 USD |
| 2024-08-12 |
180.6800 USD |
1,087.3512 GNO |
168.0000 USD |
166.0700 USD |
182.4000 USD |
180.6800 USD |
| 2024-08-11 |
167.8100 USD |
464.4374 GNO |
169.0700 USD |
166.8900 USD |
177.1800 USD |
167.8100 USD |
| 2024-08-10 |
169.0800 USD |
220.7975 GNO |
167.5700 USD |
166.0700 USD |
171.6000 USD |
169.0800 USD |
| 2024-08-09 |
166.8700 USD |
377.4951 GNO |
166.6400 USD |
164.3000 USD |
171.9300 USD |
166.8700 USD |
| 2024-08-08 |
167.1300 USD |
621.5412 GNO |
145.0400 USD |
143.5900 USD |
167.5300 USD |
167.1300 USD |
| 2024-08-07 |
145.2100 USD |
268.7216 GNO |
151.9500 USD |
144.2300 USD |
157.5100 USD |
145.2100 USD |
| 2024-08-06 |
154.9900 USD |
409.5537 GNO |
152.7500 USD |
151.0200 USD |
172.3400 USD |
154.9900 USD |
| 2024-08-05 |
154.4600 USD |
1,349.1946 GNO |
166.2500 USD |
130.2800 USD |
166.2500 USD |
154.4600 USD |
| 2024-08-04 |
170.1600 USD |
264.8148 GNO |
181.2000 USD |
168.0000 USD |
183.0400 USD |
170.1600 USD |
| 2024-08-03 |
180.3500 USD |
811.4532 GNO |
181.3100 USD |
178.6300 USD |
191.0200 USD |
180.3500 USD |
| 2024-08-02 |
180.1900 USD |
566.1492 GNO |
191.0100 USD |
180.0000 USD |
193.7500 USD |
180.1900 USD |
| 2024-08-01 |
195.5000 USD |
238.7898 GNO |
200.5900 USD |
188.4300 USD |
201.2000 USD |
195.5000 USD |
| 2024-07-31 |
202.3200 USD |
194.1797 GNO |
205.4800 USD |
200.9800 USD |
210.3000 USD |
202.3200 USD |
| 2024-07-30 |
206.1200 USD |
246.1244 GNO |
214.3200 USD |
204.2000 USD |
215.3400 USD |
206.1200 USD |
| 2024-07-29 |
213.9600 USD |
1,495.8237 GNO |
217.2600 USD |
211.4100 USD |
223.8000 USD |
213.9600 USD |
| 2024-07-28 |
216.0400 USD |
187.2103 GNO |
212.0800 USD |
211.0700 USD |
217.4000 USD |
216.0400 USD |
| 2024-07-27 |
212.0700 USD |
241.9320 GNO |
215.5000 USD |
211.1000 USD |
220.4900 USD |
212.0700 USD |
| 2024-07-26 |
216.0000 USD |
414.0446 GNO |
218.5500 USD |
214.2700 USD |
225.6800 USD |
216.0000 USD |
| 2024-07-25 |
218.9000 USD |
320.2987 GNO |
231.5900 USD |
214.2700 USD |
232.0100 USD |
218.9000 USD |
| 2024-07-24 |
230.0700 USD |
188.9813 GNO |
238.6100 USD |
228.3900 USD |
242.4100 USD |
230.0700 USD |