Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
287.6600 USD |
590.2450 GNO |
285.2300 USD |
276.3500 USD |
288.1100 USD |
287.6600 USD |
| 2025-01-03 |
285.2300 USD |
334.6490 GNO |
280.5000 USD |
274.5100 USD |
286.9800 USD |
285.2300 USD |
| 2025-01-02 |
280.3900 USD |
1,915.7982 GNO |
272.0100 USD |
271.9100 USD |
290.0000 USD |
280.3900 USD |
| 2025-01-01 |
272.0100 USD |
404.0311 GNO |
265.1400 USD |
265.1400 USD |
274.4800 USD |
272.0100 USD |
| 2024-12-31 |
265.2500 USD |
396.5230 GNO |
272.3200 USD |
264.5200 USD |
275.0300 USD |
265.2500 USD |
| 2024-12-30 |
272.3200 USD |
508.5698 GNO |
274.4800 USD |
271.0800 USD |
280.0600 USD |
272.3200 USD |
| 2024-12-29 |
274.5900 USD |
640.6406 GNO |
282.1500 USD |
273.4200 USD |
285.8700 USD |
274.5900 USD |
| 2024-12-28 |
282.2600 USD |
421.0397 GNO |
275.3600 USD |
272.7500 USD |
284.8200 USD |
282.2600 USD |
| 2024-12-27 |
275.2500 USD |
522.8897 GNO |
276.2400 USD |
273.2800 USD |
283.5800 USD |
275.2500 USD |
| 2024-12-26 |
276.1300 USD |
510.2567 GNO |
286.5500 USD |
275.5900 USD |
288.8500 USD |
276.1300 USD |
| 2024-12-25 |
286.5500 USD |
511.0591 GNO |
280.5000 USD |
280.5000 USD |
292.9600 USD |
286.5500 USD |
| 2024-12-24 |
281.2300 USD |
522.3790 GNO |
268.6800 USD |
264.1900 USD |
281.2300 USD |
281.2300 USD |
| 2024-12-23 |
268.7900 USD |
403.1279 GNO |
257.1400 USD |
254.3400 USD |
270.5400 USD |
268.7900 USD |
| 2024-12-22 |
257.0000 USD |
351.7157 GNO |
262.3700 USD |
255.3400 USD |
268.9000 USD |
257.0000 USD |
| 2024-12-21 |
261.8400 USD |
696.0857 GNO |
272.3200 USD |
260.3400 USD |
279.8400 USD |
261.8400 USD |
| 2024-12-20 |
272.4300 USD |
857.5100 GNO |
249.3900 USD |
231.7300 USD |
272.4300 USD |
272.4300 USD |
| 2024-12-19 |
249.3900 USD |
651.1440 GNO |
260.0500 USD |
244.1400 USD |
268.2400 USD |
249.3900 USD |
| 2024-12-18 |
260.0200 USD |
1,152.9128 GNO |
283.8000 USD |
260.0200 USD |
283.8000 USD |
260.0200 USD |
| 2024-12-17 |
283.7900 USD |
498.0196 GNO |
296.8800 USD |
282.1600 USD |
297.5600 USD |
283.7900 USD |
| 2024-12-16 |
296.8700 USD |
1,122.0128 GNO |
299.6500 USD |
290.9400 USD |
306.1300 USD |
296.8700 USD |
| 2024-12-15 |
299.5300 USD |
1,112.5663 GNO |
282.4800 USD |
274.0900 USD |
306.6700 USD |
299.5300 USD |
| 2024-12-14 |
282.4800 USD |
266.8430 GNO |
291.2800 USD |
279.8400 USD |
293.3000 USD |
282.4800 USD |
| 2024-12-13 |
291.2800 USD |
369.2750 GNO |
287.2100 USD |
284.6800 USD |
293.7400 USD |
291.2800 USD |
| 2024-12-12 |
287.2100 USD |
449.8289 GNO |
276.7900 USD |
275.0300 USD |
296.0000 USD |
287.2100 USD |
| 2024-12-11 |
276.2500 USD |
620.0796 GNO |
259.1400 USD |
255.6400 USD |
277.3300 USD |
276.2500 USD |
| 2024-12-10 |
259.1400 USD |
1,134.1212 GNO |
268.3500 USD |
250.5900 USD |
274.6000 USD |
259.1400 USD |
| 2024-12-09 |
268.3500 USD |
1,409.5002 GNO |
300.9100 USD |
257.9100 USD |
305.7800 USD |
268.3500 USD |
| 2024-12-08 |
300.9600 USD |
403.9495 GNO |
297.1100 USD |
292.8500 USD |
301.0000 USD |
300.9600 USD |
| 2024-12-07 |
297.2200 USD |
452.5886 GNO |
296.7600 USD |
293.6600 USD |
300.0000 USD |
297.2200 USD |
| 2024-12-06 |
296.8800 USD |
638.5793 GNO |
281.8200 USD |
281.2700 USD |
300.5300 USD |
296.8800 USD |
| 2024-12-05 |
281.9300 USD |
740.6431 GNO |
284.2400 USD |
277.9900 USD |
291.6100 USD |
281.9300 USD |
| 2024-12-04 |
284.1300 USD |
720.6405 GNO |
275.3600 USD |
274.3700 USD |
287.8900 USD |
284.1300 USD |
| 2024-12-03 |
275.4700 USD |
983.1348 GNO |
273.0600 USD |
260.4400 USD |
277.3200 USD |
275.4700 USD |
| 2024-12-02 |
272.9500 USD |
505.7937 GNO |
281.1700 USD |
264.6300 USD |
282.5900 USD |
272.9500 USD |
| 2024-12-01 |
281.2700 USD |
497.6216 GNO |
278.6300 USD |
274.7000 USD |
285.3300 USD |
281.2700 USD |
| 2024-11-30 |
278.6300 USD |
259.5157 GNO |
269.5600 USD |
267.5900 USD |
280.4300 USD |
278.6300 USD |
| 2024-11-29 |
269.6700 USD |
699.0357 GNO |
267.4900 USD |
264.0000 USD |
271.9100 USD |
269.6700 USD |
| 2024-11-28 |
267.6900 USD |
335.9818 GNO |
272.1200 USD |
264.0800 USD |
272.2000 USD |
267.6900 USD |
| 2024-11-27 |
272.3200 USD |
580.8102 GNO |
261.2300 USD |
258.4400 USD |
277.3500 USD |
272.3200 USD |
| 2024-11-26 |
260.7400 USD |
490.6717 GNO |
267.0800 USD |
252.0000 USD |
272.7000 USD |
260.7400 USD |
| 2024-11-25 |
267.1800 USD |
507.4998 GNO |
270.1100 USD |
264.8500 USD |
281.4000 USD |
267.1800 USD |
| 2024-11-24 |
270.1100 USD |
325.1579 GNO |
272.5400 USD |
262.2400 USD |
278.2900 USD |
270.1100 USD |
| 2024-11-23 |
272.6400 USD |
536.5386 GNO |
263.9500 USD |
263.9500 USD |
279.4000 USD |
272.6400 USD |
| 2024-11-22 |
263.8600 USD |
313.8609 GNO |
266.8800 USD |
259.2400 USD |
270.7200 USD |
263.8600 USD |
| 2024-11-21 |
266.6900 USD |
513.3347 GNO |
249.8900 USD |
247.7000 USD |
267.8900 USD |
266.6900 USD |
| 2024-11-20 |
249.9900 USD |
591.8826 GNO |
258.2000 USD |
243.8300 USD |
260.2100 USD |
249.9900 USD |
| 2024-11-19 |
258.1100 USD |
372.4564 GNO |
266.8500 USD |
254.4200 USD |
270.6300 USD |
258.1100 USD |
| 2024-11-18 |
266.8500 USD |
425.3007 GNO |
252.8100 USD |
251.3400 USD |
269.8000 USD |
266.8500 USD |
| 2024-11-17 |
252.7100 USD |
275.0126 GNO |
259.4100 USD |
250.9600 USD |
260.7100 USD |
252.7100 USD |
| 2024-11-16 |
259.5100 USD |
260.6469 GNO |
249.5500 USD |
248.7600 USD |
261.0100 USD |
259.5100 USD |