Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
401.0900 USD |
993.2298 GNO |
425.6800 USD |
386.3800 USD |
427.6100 USD |
401.0900 USD |
| 2024-03-13 |
425.9500 USD |
570.5371 GNO |
433.9500 USD |
423.2200 USD |
440.2900 USD |
425.9500 USD |
| 2024-03-12 |
430.8300 USD |
1,280.1811 GNO |
441.6400 USD |
413.1300 USD |
446.9900 USD |
430.8300 USD |
| 2024-03-11 |
440.0000 USD |
1,890.1453 GNO |
406.5200 USD |
397.3500 USD |
443.8200 USD |
440.0000 USD |
| 2024-03-10 |
411.4300 USD |
318.1381 GNO |
425.0000 USD |
410.0500 USD |
428.5500 USD |
411.4300 USD |
| 2024-03-09 |
425.0600 USD |
332.4242 GNO |
422.2300 USD |
420.8000 USD |
432.9600 USD |
425.0600 USD |
| 2024-03-08 |
421.1100 USD |
884.1614 GNO |
394.9300 USD |
394.9100 USD |
427.0000 USD |
421.1100 USD |
| 2024-03-07 |
394.9100 USD |
1,061.1831 GNO |
397.0000 USD |
383.3100 USD |
405.6600 USD |
394.9100 USD |
| 2024-03-06 |
395.2700 USD |
355.9614 GNO |
368.3900 USD |
368.3900 USD |
399.8800 USD |
395.2700 USD |
| 2024-03-05 |
366.1600 USD |
1,659.6313 GNO |
398.0300 USD |
346.9000 USD |
406.4600 USD |
366.1600 USD |
| 2024-03-04 |
395.3100 USD |
517.3261 GNO |
400.0000 USD |
392.0000 USD |
403.4200 USD |
395.3100 USD |
| 2024-03-03 |
399.9900 USD |
362.1937 GNO |
400.9800 USD |
390.7700 USD |
401.3000 USD |
399.9900 USD |
| 2024-03-02 |
397.5700 USD |
291.6836 GNO |
399.2500 USD |
391.7300 USD |
400.5500 USD |
397.5700 USD |
| 2024-03-01 |
400.0900 USD |
332.8400 GNO |
388.5000 USD |
388.5000 USD |
402.9800 USD |
400.0900 USD |
| 2024-02-29 |
384.0000 USD |
422.8153 GNO |
381.5000 USD |
381.5000 USD |
409.9900 USD |
384.0000 USD |
| 2024-02-28 |
383.2000 USD |
1,118.6224 GNO |
368.0000 USD |
364.9600 USD |
393.3700 USD |
383.2000 USD |
| 2024-02-27 |
364.1000 USD |
560.8103 GNO |
355.0000 USD |
347.8900 USD |
371.0000 USD |
364.1000 USD |
| 2024-02-26 |
355.2700 USD |
401.6024 GNO |
349.5000 USD |
336.0900 USD |
359.5500 USD |
355.2700 USD |
| 2024-02-25 |
348.9000 USD |
939.9434 GNO |
332.0000 USD |
329.9300 USD |
359.8700 USD |
348.9000 USD |
| 2024-02-24 |
330.0000 USD |
466.1687 GNO |
310.3600 USD |
308.8300 USD |
330.0000 USD |
330.0000 USD |
| 2024-02-23 |
310.0500 USD |
213.3732 GNO |
313.0100 USD |
307.9500 USD |
314.3800 USD |
310.0500 USD |
| 2024-02-22 |
314.4100 USD |
499.4324 GNO |
308.7000 USD |
304.3300 USD |
319.7200 USD |
314.4100 USD |
| 2024-02-21 |
307.4900 USD |
471.7434 GNO |
313.5000 USD |
300.1900 USD |
320.0000 USD |
307.4900 USD |
| 2024-02-20 |
313.3900 USD |
639.4108 GNO |
302.2100 USD |
298.9800 USD |
314.9900 USD |
313.3900 USD |
| 2024-02-19 |
301.8300 USD |
374.9362 GNO |
299.8800 USD |
291.7300 USD |
309.0100 USD |
301.8300 USD |
| 2024-02-18 |
300.1900 USD |
478.9440 GNO |
286.5800 USD |
283.0300 USD |
318.4400 USD |
300.1900 USD |
| 2024-02-17 |
285.7400 USD |
177.0283 GNO |
284.5700 USD |
277.2800 USD |
288.1900 USD |
285.7400 USD |
| 2024-02-16 |
284.9200 USD |
475.4044 GNO |
279.7200 USD |
275.8200 USD |
285.8600 USD |
284.9200 USD |
| 2024-02-15 |
277.8500 USD |
739.2550 GNO |
286.4000 USD |
277.3100 USD |
293.9000 USD |
277.8500 USD |
| 2024-02-14 |
285.5300 USD |
489.8575 GNO |
284.4200 USD |
279.6600 USD |
293.5300 USD |
285.5300 USD |
| 2024-02-13 |
283.6000 USD |
1,380.0615 GNO |
272.3400 USD |
266.4700 USD |
291.5600 USD |
283.6000 USD |
| 2024-02-12 |
273.7400 USD |
487.5250 GNO |
256.2500 USD |
250.6900 USD |
274.9300 USD |
273.7400 USD |
| 2024-02-11 |
256.3000 USD |
451.8187 GNO |
244.2100 USD |
244.1400 USD |
258.3900 USD |
256.3000 USD |
| 2024-02-10 |
245.1600 USD |
116.5423 GNO |
245.4200 USD |
243.9700 USD |
248.7600 USD |
245.1600 USD |
| 2024-02-09 |
247.7500 USD |
331.6087 GNO |
240.6800 USD |
240.4300 USD |
249.3800 USD |
247.7500 USD |
| 2024-02-08 |
242.9000 USD |
338.8714 GNO |
245.7400 USD |
242.9000 USD |
253.5200 USD |
242.9000 USD |
| 2024-02-07 |
244.2300 USD |
517.7584 GNO |
236.9900 USD |
234.2900 USD |
247.0300 USD |
244.2300 USD |
| 2024-02-06 |
234.3500 USD |
490.1873 GNO |
229.8500 USD |
229.2900 USD |
239.3700 USD |
234.3500 USD |
| 2024-02-05 |
232.9200 USD |
1,237.9834 GNO |
217.7700 USD |
214.3500 USD |
244.0000 USD |
232.9200 USD |
| 2024-02-04 |
215.6700 USD |
437.5607 GNO |
215.4100 USD |
210.5500 USD |
221.4200 USD |
215.6700 USD |
| 2024-02-03 |
215.2600 USD |
82.4509 GNO |
214.7100 USD |
214.1100 USD |
217.8200 USD |
215.2600 USD |
| 2024-02-02 |
214.7100 USD |
98.7182 GNO |
213.8900 USD |
212.6500 USD |
215.9300 USD |
214.7100 USD |
| 2024-02-01 |
215.0900 USD |
324.7548 GNO |
216.5700 USD |
207.8700 USD |
217.0100 USD |
215.0900 USD |
| 2024-01-31 |
212.3500 USD |
442.7215 GNO |
228.9900 USD |
212.0600 USD |
237.4400 USD |
212.3500 USD |
| 2024-01-30 |
233.5700 USD |
1,704.6287 GNO |
219.3400 USD |
217.6700 USD |
261.6200 USD |
233.5700 USD |
| 2024-01-29 |
219.3200 USD |
414.5053 GNO |
208.3600 USD |
207.9600 USD |
225.1600 USD |
219.3200 USD |
| 2024-01-28 |
208.8600 USD |
121.3876 GNO |
211.1300 USD |
207.8300 USD |
214.5000 USD |
208.8600 USD |
| 2024-01-27 |
211.1200 USD |
146.4523 GNO |
211.7500 USD |
209.9100 USD |
214.5200 USD |
211.1200 USD |
| 2024-01-26 |
211.5600 USD |
160.8938 GNO |
201.6100 USD |
201.1400 USD |
212.2100 USD |
211.5600 USD |
| 2024-01-25 |
204.1100 USD |
214.9008 GNO |
202.4400 USD |
198.1900 USD |
205.8900 USD |
204.1100 USD |