Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
120.5900 USD |
127.2488 GNO |
119.5800 USD |
119.1600 USD |
126.1300 USD |
120.5900 USD |
| 2025-12-19 |
120.1500 USD |
155.1848 GNO |
113.5600 USD |
113.5600 USD |
120.4300 USD |
120.1500 USD |
| 2025-12-18 |
113.5800 USD |
351.2756 GNO |
113.1600 USD |
112.8400 USD |
119.0800 USD |
113.5800 USD |
| 2025-12-17 |
113.7000 USD |
308.3397 GNO |
115.9800 USD |
112.0000 USD |
120.4800 USD |
113.7000 USD |
| 2025-12-16 |
116.2300 USD |
145.7953 GNO |
117.0300 USD |
114.1800 USD |
118.2800 USD |
116.2300 USD |
| 2025-12-15 |
115.6400 USD |
137.7060 GNO |
124.3800 USD |
115.1700 USD |
126.4100 USD |
115.6400 USD |
| 2025-12-14 |
124.3700 USD |
39.7723 GNO |
125.8600 USD |
122.9300 USD |
126.7800 USD |
124.3700 USD |
| 2025-12-13 |
125.7800 USD |
19.8965 GNO |
124.9800 USD |
124.1700 USD |
126.6600 USD |
125.7800 USD |
| 2025-12-12 |
125.7000 USD |
46.9583 GNO |
129.2000 USD |
124.0200 USD |
130.5400 USD |
125.7000 USD |
| 2025-12-11 |
129.3300 USD |
53.2419 GNO |
130.9600 USD |
126.4600 USD |
130.9600 USD |
129.3300 USD |
| 2025-12-10 |
134.7500 USD |
171.5890 GNO |
131.5400 USD |
130.5600 USD |
137.4000 USD |
134.7500 USD |
| 2025-12-09 |
134.1300 USD |
376.7899 GNO |
126.3800 USD |
125.0000 USD |
134.8600 USD |
134.1300 USD |
| 2025-12-08 |
125.8400 USD |
209.6335 GNO |
125.0100 USD |
125.0100 USD |
129.3000 USD |
125.8400 USD |
| 2025-12-07 |
128.2200 USD |
87.3245 GNO |
124.4100 USD |
122.2100 USD |
129.1700 USD |
128.2200 USD |
| 2025-12-06 |
125.1100 USD |
247.7905 GNO |
124.6900 USD |
123.9100 USD |
130.8900 USD |
125.1100 USD |
| 2025-12-05 |
123.6900 USD |
104.1735 GNO |
128.9900 USD |
123.2700 USD |
132.8100 USD |
123.6900 USD |
| 2025-12-04 |
127.9100 USD |
69.1195 GNO |
132.7000 USD |
127.9100 USD |
133.5200 USD |
127.9100 USD |
| 2025-12-03 |
131.7000 USD |
220.0182 GNO |
127.4800 USD |
125.3300 USD |
132.7800 USD |
131.7000 USD |
| 2025-12-02 |
126.6200 USD |
143.8972 GNO |
121.3900 USD |
119.2700 USD |
127.8900 USD |
126.6200 USD |
| 2025-12-01 |
119.9500 USD |
172.4886 GNO |
129.2900 USD |
117.6300 USD |
129.2900 USD |
119.9500 USD |
| 2025-11-30 |
129.3000 USD |
59.0441 GNO |
132.5300 USD |
129.3000 USD |
132.7800 USD |
129.3000 USD |
| 2025-11-29 |
132.1400 USD |
49.6484 GNO |
135.5200 USD |
132.1400 USD |
136.3500 USD |
132.1400 USD |
| 2025-11-28 |
135.1900 USD |
196.6091 GNO |
134.0000 USD |
132.7900 USD |
136.8300 USD |
135.1900 USD |
| 2025-11-27 |
135.0800 USD |
113.2938 GNO |
134.2500 USD |
133.5300 USD |
137.2200 USD |
135.0800 USD |
| 2025-11-26 |
135.2000 USD |
273.2739 GNO |
133.2900 USD |
129.0000 USD |
136.7800 USD |
135.2000 USD |
| 2025-11-25 |
131.1300 USD |
108.5337 GNO |
132.2100 USD |
127.3100 USD |
132.7700 USD |
131.1300 USD |
| 2025-11-24 |
133.0400 USD |
139.7737 GNO |
127.7800 USD |
126.5600 USD |
133.0400 USD |
133.0400 USD |
| 2025-11-23 |
129.3800 USD |
150.7262 GNO |
128.3300 USD |
127.9600 USD |
131.0500 USD |
129.3800 USD |
| 2025-11-22 |
127.8600 USD |
76.8902 GNO |
126.5400 USD |
124.0700 USD |
128.4600 USD |
127.8600 USD |
| 2025-11-21 |
126.6700 USD |
315.3506 GNO |
130.5400 USD |
122.0000 USD |
132.7600 USD |
126.6700 USD |
| 2025-11-20 |
128.1500 USD |
416.6581 GNO |
135.0500 USD |
128.0100 USD |
137.9700 USD |
128.1500 USD |
| 2025-11-19 |
134.6300 USD |
2,057.8249 GNO |
136.1800 USD |
130.5900 USD |
164.0800 USD |
134.6300 USD |
| 2025-11-18 |
132.2600 USD |
383.2914 GNO |
123.3500 USD |
122.1600 USD |
133.2200 USD |
132.2600 USD |
| 2025-11-17 |
124.9200 USD |
368.9943 GNO |
123.1600 USD |
123.1600 USD |
131.4200 USD |
124.9200 USD |
| 2025-11-16 |
123.9800 USD |
444.5611 GNO |
123.1300 USD |
122.0000 USD |
131.6700 USD |
123.9800 USD |
| 2025-11-15 |
124.7500 USD |
285.9925 GNO |
118.2700 USD |
118.2700 USD |
125.7600 USD |
124.7500 USD |
| 2025-11-14 |
117.2200 USD |
156.4230 GNO |
116.4100 USD |
115.4400 USD |
122.8400 USD |
117.2200 USD |
| 2025-11-13 |
115.1300 USD |
244.2270 GNO |
120.9800 USD |
115.1300 USD |
127.6500 USD |
115.1300 USD |
| 2025-11-12 |
121.0800 USD |
524.7285 GNO |
120.5700 USD |
117.2300 USD |
133.1200 USD |
121.0800 USD |
| 2025-11-11 |
121.0900 USD |
707.9406 GNO |
124.4200 USD |
119.7200 USD |
130.1600 USD |
121.0900 USD |
| 2025-11-10 |
124.7500 USD |
638.7095 GNO |
125.7900 USD |
123.0900 USD |
140.1100 USD |
124.7500 USD |
| 2025-11-09 |
126.7300 USD |
557.4133 GNO |
119.7800 USD |
118.6200 USD |
131.3900 USD |
126.7300 USD |
| 2025-11-08 |
120.5600 USD |
231.6785 GNO |
121.6700 USD |
117.8100 USD |
123.8900 USD |
120.5600 USD |
| 2025-11-07 |
122.6900 USD |
386.3192 GNO |
116.1100 USD |
114.5400 USD |
125.3300 USD |
122.6900 USD |
| 2025-11-06 |
115.5000 USD |
1,084.8016 GNO |
120.1500 USD |
111.6900 USD |
133.7300 USD |
115.5000 USD |
| 2025-11-05 |
117.7900 USD |
375.9804 GNO |
113.8900 USD |
110.1600 USD |
121.5500 USD |
117.7900 USD |
| 2025-11-04 |
112.7800 USD |
434.3972 GNO |
123.6800 USD |
112.7800 USD |
133.6500 USD |
112.7800 USD |
| 2025-11-03 |
123.1200 USD |
553.9564 GNO |
134.2300 USD |
121.8800 USD |
135.8700 USD |
123.1200 USD |
| 2025-11-02 |
132.7000 USD |
1,138.6315 GNO |
132.1000 USD |
128.7200 USD |
142.7700 USD |
132.7000 USD |
| 2025-11-01 |
131.7200 USD |
79.7454 GNO |
130.2700 USD |
128.4100 USD |
132.7800 USD |
131.7200 USD |