Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
127.1100 USD |
357.5042 GNO |
131.6600 USD |
122.8700 USD |
133.5100 USD |
127.1100 USD |
| 2025-10-15 |
131.4600 USD |
270.7656 GNO |
135.9600 USD |
130.6100 USD |
137.6300 USD |
131.4600 USD |
| 2025-10-14 |
134.8700 USD |
377.2081 GNO |
139.8100 USD |
130.3600 USD |
139.8600 USD |
134.8700 USD |
| 2025-10-13 |
139.6600 USD |
341.2811 GNO |
135.7600 USD |
135.0100 USD |
141.2300 USD |
139.6600 USD |
| 2025-10-12 |
135.3600 USD |
323.7670 GNO |
123.7300 USD |
123.3800 USD |
135.9100 USD |
135.3600 USD |
| 2025-10-11 |
126.6600 USD |
377.4229 GNO |
126.6200 USD |
122.1500 USD |
129.7500 USD |
126.6600 USD |
| 2025-10-10 |
132.4500 USD |
812.4498 GNO |
145.2500 USD |
108.1900 USD |
146.7300 USD |
132.4500 USD |
| 2025-10-09 |
144.2800 USD |
241.8220 GNO |
151.6300 USD |
144.1600 USD |
151.6300 USD |
144.2800 USD |
| 2025-10-08 |
151.3300 USD |
277.5997 GNO |
151.3300 USD |
148.8000 USD |
155.4400 USD |
151.3300 USD |
| 2025-10-07 |
151.4500 USD |
423.3832 GNO |
157.1900 USD |
151.4500 USD |
158.9200 USD |
151.4500 USD |
| 2025-10-06 |
157.7200 USD |
211.2217 GNO |
152.2700 USD |
152.2700 USD |
158.3200 USD |
157.7200 USD |
| 2025-10-05 |
151.8500 USD |
160.4388 GNO |
151.6800 USD |
150.0800 USD |
155.7500 USD |
151.8500 USD |
| 2025-10-04 |
151.5100 USD |
108.0185 GNO |
154.4300 USD |
150.7300 USD |
154.4300 USD |
151.5100 USD |
| 2025-10-03 |
154.6700 USD |
258.4201 GNO |
154.0000 USD |
152.5700 USD |
155.6900 USD |
154.6700 USD |
| 2025-10-02 |
153.8900 USD |
277.5447 GNO |
150.7300 USD |
149.2900 USD |
154.4100 USD |
153.8900 USD |
| 2025-10-01 |
150.2500 USD |
594.7256 GNO |
146.0100 USD |
144.7600 USD |
150.8500 USD |
150.2500 USD |
| 2025-09-30 |
144.9400 USD |
3,173.2292 GNO |
146.3700 USD |
143.3600 USD |
160.0100 USD |
144.9400 USD |
| 2025-09-29 |
150.9700 USD |
5,363.2160 GNO |
140.6000 USD |
139.7400 USD |
206.7100 USD |
150.9700 USD |
| 2025-09-28 |
139.8100 USD |
287.9554 GNO |
136.8400 USD |
135.5100 USD |
140.3300 USD |
139.8100 USD |
| 2025-09-27 |
136.4100 USD |
102.9909 GNO |
136.1600 USD |
135.1100 USD |
137.3600 USD |
136.4100 USD |
| 2025-09-26 |
136.2100 USD |
398.8013 GNO |
128.5100 USD |
128.5100 USD |
137.8900 USD |
136.2100 USD |
| 2025-09-25 |
128.5600 USD |
232.9261 GNO |
136.6400 USD |
127.5600 USD |
136.8600 USD |
128.5600 USD |
| 2025-09-24 |
137.5100 USD |
98.3893 GNO |
137.0600 USD |
135.8600 USD |
138.5300 USD |
137.5100 USD |
| 2025-09-23 |
137.0100 USD |
187.0493 GNO |
138.4100 USD |
136.8100 USD |
139.5000 USD |
137.0100 USD |
| 2025-09-22 |
138.1700 USD |
545.4596 GNO |
146.4900 USD |
136.0700 USD |
146.4900 USD |
138.1700 USD |
| 2025-09-21 |
147.5700 USD |
588.1617 GNO |
146.7900 USD |
146.0700 USD |
149.0200 USD |
147.5700 USD |
| 2025-09-20 |
146.7300 USD |
58.8570 GNO |
145.6200 USD |
145.6200 USD |
146.9700 USD |
146.7300 USD |
| 2025-09-19 |
145.8300 USD |
95.5254 GNO |
150.8500 USD |
145.5700 USD |
151.2700 USD |
145.8300 USD |
| 2025-09-18 |
149.8300 USD |
132.7393 GNO |
150.6400 USD |
149.2300 USD |
151.2100 USD |
149.8300 USD |
| 2025-09-17 |
146.3700 USD |
103.8989 GNO |
146.9100 USD |
144.8800 USD |
146.9100 USD |
146.3700 USD |
| 2025-09-16 |
145.0400 USD |
178.5710 GNO |
143.5000 USD |
143.0800 USD |
146.5500 USD |
145.0400 USD |
| 2025-09-15 |
143.2600 USD |
477.4300 GNO |
144.8200 USD |
140.3300 USD |
146.3700 USD |
143.2600 USD |
| 2025-09-14 |
144.9400 USD |
77.6581 GNO |
147.8700 USD |
143.9200 USD |
147.8700 USD |
144.9400 USD |
| 2025-09-13 |
147.5100 USD |
965.5478 GNO |
146.3700 USD |
145.7800 USD |
156.0800 USD |
147.5100 USD |
| 2025-09-12 |
144.5000 USD |
244.1281 GNO |
140.6900 USD |
140.4000 USD |
144.8000 USD |
144.5000 USD |
| 2025-09-11 |
140.3300 USD |
530.1424 GNO |
138.2300 USD |
138.2300 USD |
141.1000 USD |
140.3300 USD |
| 2025-09-10 |
138.1700 USD |
329.2176 GNO |
136.5600 USD |
134.9500 USD |
140.8300 USD |
138.1700 USD |
| 2025-09-09 |
136.6600 USD |
185.4493 GNO |
136.2100 USD |
135.7100 USD |
138.0500 USD |
136.6600 USD |
| 2025-09-08 |
136.1600 USD |
149.8991 GNO |
135.1600 USD |
134.5600 USD |
136.4600 USD |
136.1600 USD |
| 2025-09-07 |
135.0600 USD |
88.0724 GNO |
134.2100 USD |
134.0600 USD |
135.5500 USD |
135.0600 USD |
| 2025-09-06 |
134.1600 USD |
127.1632 GNO |
134.1100 USD |
133.4600 USD |
135.0600 USD |
134.1600 USD |
| 2025-09-05 |
134.1100 USD |
355.9187 GNO |
131.4100 USD |
131.3100 USD |
138.4100 USD |
134.1100 USD |
| 2025-09-04 |
131.7100 USD |
245.7861 GNO |
132.7100 USD |
129.8400 USD |
133.4100 USD |
131.7100 USD |
| 2025-09-03 |
133.6600 USD |
307.6802 GNO |
127.6100 USD |
126.7100 USD |
133.7100 USD |
133.6600 USD |
| 2025-09-02 |
126.3200 USD |
181.8555 GNO |
126.2200 USD |
125.6900 USD |
128.9100 USD |
126.3200 USD |
| 2025-09-01 |
125.9200 USD |
198.9920 GNO |
128.2100 USD |
125.9200 USD |
131.1100 USD |
125.9200 USD |
| 2025-08-31 |
128.5600 USD |
250.5916 GNO |
129.4600 USD |
128.5600 USD |
131.7600 USD |
128.5600 USD |
| 2025-08-30 |
129.2100 USD |
126.5754 GNO |
128.8100 USD |
126.9600 USD |
130.3000 USD |
129.2100 USD |
| 2025-08-29 |
128.0600 USD |
326.7438 GNO |
132.5600 USD |
126.4200 USD |
132.6600 USD |
128.0600 USD |
| 2025-08-28 |
130.5100 USD |
256.1116 GNO |
131.7600 USD |
130.1100 USD |
134.2100 USD |
130.5100 USD |