Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
126.6700 USD |
61.7126 GNO |
129.6600 USD |
125.4600 USD |
131.5400 USD |
126.6700 USD |
| 2022-10-30 |
128.6000 USD |
52.6389 GNO |
130.6700 USD |
128.0700 USD |
133.2200 USD |
128.6000 USD |
| 2022-10-29 |
130.7000 USD |
67.8210 GNO |
129.2400 USD |
127.1400 USD |
133.5700 USD |
130.7000 USD |
| 2022-10-28 |
127.9900 USD |
21.2671 GNO |
124.9500 USD |
123.2000 USD |
128.2800 USD |
127.9900 USD |
| 2022-10-27 |
124.0200 USD |
84.9080 GNO |
129.3900 USD |
123.7200 USD |
129.9200 USD |
124.0200 USD |
| 2022-10-26 |
129.0300 USD |
535.3419 GNO |
121.1600 USD |
120.8900 USD |
131.5000 USD |
129.0300 USD |
| 2022-10-25 |
120.8800 USD |
289.7848 GNO |
112.7400 USD |
112.3300 USD |
126.2200 USD |
120.8800 USD |
| 2022-10-24 |
112.5200 USD |
150.3301 GNO |
114.1200 USD |
109.9700 USD |
114.3200 USD |
112.5200 USD |
| 2022-10-23 |
113.7500 USD |
784.0554 GNO |
109.7000 USD |
107.8500 USD |
114.1400 USD |
113.7500 USD |
| 2022-10-22 |
110.0200 USD |
17.0870 GNO |
109.0100 USD |
108.1100 USD |
112.1400 USD |
110.0200 USD |
| 2022-10-21 |
109.1500 USD |
11.0227 GNO |
108.8500 USD |
105.9100 USD |
110.2700 USD |
109.1500 USD |
| 2022-10-20 |
108.1500 USD |
26.3180 GNO |
107.6600 USD |
107.1400 USD |
110.9800 USD |
108.1500 USD |
| 2022-10-19 |
108.7800 USD |
187.6602 GNO |
110.1300 USD |
106.8800 USD |
111.3600 USD |
108.7800 USD |
| 2022-10-18 |
110.6400 USD |
17.4142 GNO |
113.0600 USD |
109.3900 USD |
113.5300 USD |
110.6400 USD |
| 2022-10-17 |
112.3100 USD |
35.7208 GNO |
110.2400 USD |
108.4400 USD |
113.7600 USD |
112.3100 USD |
| 2022-10-16 |
110.0600 USD |
20.9658 GNO |
108.9400 USD |
108.6400 USD |
110.6200 USD |
110.0600 USD |
| 2022-10-15 |
108.4600 USD |
19.8268 GNO |
110.5100 USD |
108.0700 USD |
110.7700 USD |
108.4600 USD |
| 2022-10-14 |
110.2100 USD |
73.2142 GNO |
108.9800 USD |
108.9800 USD |
113.5100 USD |
110.2100 USD |
| 2022-10-13 |
108.6300 USD |
158.8479 GNO |
110.0000 USD |
102.8900 USD |
110.5600 USD |
108.6300 USD |
| 2022-10-12 |
110.3500 USD |
120.4216 GNO |
108.5300 USD |
108.2200 USD |
111.5900 USD |
110.3500 USD |
| 2022-10-11 |
108.5600 USD |
242.3768 GNO |
109.4400 USD |
107.6500 USD |
109.6500 USD |
108.5600 USD |
| 2022-10-10 |
110.0000 USD |
543.6134 GNO |
113.4600 USD |
107.4100 USD |
116.8000 USD |
110.0000 USD |
| 2022-10-09 |
112.5200 USD |
521.3647 GNO |
112.4100 USD |
106.8800 USD |
115.2400 USD |
112.5200 USD |
| 2022-10-08 |
112.2500 USD |
41.2290 GNO |
113.3900 USD |
112.2500 USD |
114.0500 USD |
112.2500 USD |
| 2022-10-07 |
113.4400 USD |
30.2898 GNO |
115.2500 USD |
112.6800 USD |
116.1300 USD |
113.4400 USD |
| 2022-10-06 |
115.0800 USD |
83.3728 GNO |
116.9300 USD |
115.0600 USD |
118.1700 USD |
115.0800 USD |
| 2022-10-05 |
116.3800 USD |
204.5989 GNO |
121.4200 USD |
114.5400 USD |
121.4200 USD |
116.3800 USD |
| 2022-10-04 |
121.3000 USD |
151.0850 GNO |
118.9800 USD |
118.8800 USD |
124.5200 USD |
121.3000 USD |
| 2022-10-03 |
118.6100 USD |
164.1382 GNO |
114.7500 USD |
114.7200 USD |
121.6700 USD |
118.6100 USD |
| 2022-10-02 |
115.0800 USD |
84.4595 GNO |
117.8800 USD |
115.0800 USD |
118.1000 USD |
115.0800 USD |
| 2022-10-01 |
118.0600 USD |
110.9842 GNO |
120.2400 USD |
118.0600 USD |
120.9000 USD |
118.0600 USD |
| 2022-09-30 |
119.7800 USD |
180.9879 GNO |
119.8400 USD |
118.4400 USD |
122.9000 USD |
119.7800 USD |
| 2022-09-29 |
120.0000 USD |
96.8320 GNO |
120.0100 USD |
116.7900 USD |
123.9200 USD |
120.0000 USD |
| 2022-09-28 |
120.4700 USD |
245.7561 GNO |
124.3300 USD |
118.5000 USD |
124.3300 USD |
120.4700 USD |
| 2022-09-27 |
123.2300 USD |
236.8503 GNO |
123.4000 USD |
122.0700 USD |
136.3000 USD |
123.2300 USD |
| 2022-09-26 |
122.3600 USD |
132.0767 GNO |
120.5200 USD |
119.8600 USD |
123.6500 USD |
122.3600 USD |
| 2022-09-25 |
120.1000 USD |
69.0388 GNO |
122.4600 USD |
119.0000 USD |
124.2900 USD |
120.1000 USD |
| 2022-09-24 |
123.0900 USD |
78.8151 GNO |
124.5300 USD |
123.0000 USD |
125.7300 USD |
123.0900 USD |
| 2022-09-23 |
124.6200 USD |
92.6335 GNO |
126.6000 USD |
120.1700 USD |
128.0200 USD |
124.6200 USD |
| 2022-09-22 |
125.0000 USD |
178.1628 GNO |
120.6700 USD |
119.5000 USD |
126.0500 USD |
125.0000 USD |
| 2022-09-21 |
120.0200 USD |
427.2208 GNO |
129.4400 USD |
119.5000 USD |
132.5300 USD |
120.0200 USD |
| 2022-09-20 |
125.1900 USD |
539.0352 GNO |
131.0100 USD |
125.1900 USD |
134.4300 USD |
125.1900 USD |
| 2022-09-19 |
130.9500 USD |
441.7535 GNO |
127.4000 USD |
124.0000 USD |
134.0200 USD |
130.9500 USD |
| 2022-09-18 |
127.7600 USD |
328.8940 GNO |
138.0000 USD |
125.7300 USD |
138.6100 USD |
127.7600 USD |
| 2022-09-17 |
137.2600 USD |
423.4088 GNO |
136.5600 USD |
135.0000 USD |
139.6100 USD |
137.2600 USD |
| 2022-09-16 |
135.7400 USD |
332.1317 GNO |
139.2500 USD |
135.0000 USD |
140.5100 USD |
135.7400 USD |
| 2022-09-15 |
141.8400 USD |
69.0165 GNO |
154.6900 USD |
140.6700 USD |
156.6500 USD |
141.8400 USD |
| 2022-09-14 |
154.8100 USD |
254.8855 GNO |
150.5700 USD |
149.5000 USD |
155.7300 USD |
154.8100 USD |
| 2022-09-13 |
149.7000 USD |
231.0970 GNO |
167.8800 USD |
149.4500 USD |
169.6500 USD |
149.7000 USD |
| 2022-09-12 |
168.7100 USD |
112.8436 GNO |
172.6000 USD |
166.9200 USD |
173.5100 USD |
168.7100 USD |