Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
331.9300 USD |
705.3474 GNO |
327.4500 USD |
325.0900 USD |
332.3700 USD |
331.9300 USD |
| 2024-06-03 |
328.3500 USD |
899.7496 GNO |
338.8000 USD |
327.1600 USD |
342.7600 USD |
328.3500 USD |
| 2024-06-02 |
338.7700 USD |
531.0559 GNO |
339.0200 USD |
334.7400 USD |
343.0000 USD |
338.7700 USD |
| 2024-06-01 |
340.3700 USD |
389.0259 GNO |
338.9000 USD |
337.0000 USD |
346.0000 USD |
340.3700 USD |
| 2024-05-31 |
339.7700 USD |
1,112.8665 GNO |
335.9800 USD |
333.0400 USD |
346.0000 USD |
339.7700 USD |
| 2024-05-30 |
333.7500 USD |
1,197.3647 GNO |
339.0000 USD |
331.7300 USD |
341.9500 USD |
333.7500 USD |
| 2024-05-29 |
338.7200 USD |
1,203.0027 GNO |
345.3000 USD |
336.0200 USD |
350.0000 USD |
338.7200 USD |
| 2024-05-28 |
345.9200 USD |
1,018.3495 GNO |
354.8200 USD |
342.5400 USD |
355.6500 USD |
345.9200 USD |
| 2024-05-27 |
353.7500 USD |
890.4488 GNO |
360.9100 USD |
352.2500 USD |
365.0000 USD |
353.7500 USD |
| 2024-05-26 |
363.1200 USD |
813.6399 GNO |
373.3900 USD |
361.2700 USD |
375.3200 USD |
363.1200 USD |
| 2024-05-25 |
372.2200 USD |
560.2981 GNO |
364.0000 USD |
364.0000 USD |
382.0200 USD |
372.2200 USD |
| 2024-05-24 |
364.0000 USD |
987.1749 GNO |
346.4100 USD |
344.0600 USD |
370.0000 USD |
364.0000 USD |
| 2024-05-23 |
346.1600 USD |
1,554.0321 GNO |
331.1100 USD |
331.1100 USD |
363.7600 USD |
346.1600 USD |
| 2024-05-22 |
330.3500 USD |
1,330.4187 GNO |
337.8600 USD |
325.1800 USD |
338.3700 USD |
330.3500 USD |
| 2024-05-21 |
338.1200 USD |
1,612.0816 GNO |
350.2600 USD |
337.0000 USD |
360.9800 USD |
338.1200 USD |
| 2024-05-20 |
347.3200 USD |
2,235.4750 GNO |
295.2900 USD |
293.1000 USD |
352.8700 USD |
347.3200 USD |
| 2024-05-19 |
294.4700 USD |
739.7404 GNO |
301.1400 USD |
292.5500 USD |
303.1900 USD |
294.4700 USD |
| 2024-05-18 |
300.7500 USD |
763.9120 GNO |
303.5500 USD |
298.7900 USD |
309.3700 USD |
300.7500 USD |
| 2024-05-17 |
304.0000 USD |
2,044.0682 GNO |
266.1900 USD |
264.7100 USD |
314.9900 USD |
304.0000 USD |
| 2024-05-16 |
266.6700 USD |
628.8646 GNO |
279.5800 USD |
265.9000 USD |
280.8200 USD |
266.6700 USD |
| 2024-05-15 |
277.1800 USD |
928.6905 GNO |
272.9200 USD |
269.5800 USD |
282.6200 USD |
277.1800 USD |
| 2024-05-14 |
271.2600 USD |
1,680.0811 GNO |
284.4600 USD |
267.4800 USD |
284.7800 USD |
271.2600 USD |
| 2024-05-13 |
283.2000 USD |
499.5782 GNO |
285.7200 USD |
278.7200 USD |
289.9700 USD |
283.2000 USD |
| 2024-05-12 |
285.9000 USD |
229.4138 GNO |
284.3800 USD |
283.0200 USD |
288.9800 USD |
285.9000 USD |
| 2024-05-11 |
284.3200 USD |
504.1661 GNO |
285.1100 USD |
283.0100 USD |
288.9800 USD |
284.3200 USD |
| 2024-05-10 |
284.7500 USD |
888.4558 GNO |
302.7100 USD |
282.3400 USD |
306.8800 USD |
284.7500 USD |
| 2024-05-09 |
302.4600 USD |
918.2748 GNO |
302.4400 USD |
295.0200 USD |
306.9200 USD |
302.4600 USD |
| 2024-05-08 |
301.0400 USD |
971.1293 GNO |
306.9600 USD |
299.5100 USD |
309.0300 USD |
301.0400 USD |
| 2024-05-07 |
310.9400 USD |
396.7258 GNO |
313.7400 USD |
310.0600 USD |
319.0000 USD |
310.9400 USD |
| 2024-05-06 |
314.9600 USD |
566.9839 GNO |
317.9900 USD |
308.0400 USD |
325.4300 USD |
314.9600 USD |
| 2024-05-05 |
315.7100 USD |
442.1270 GNO |
311.4800 USD |
306.7000 USD |
319.6800 USD |
315.7100 USD |
| 2024-05-04 |
312.7800 USD |
619.8418 GNO |
307.0200 USD |
303.8700 USD |
317.2100 USD |
312.7800 USD |
| 2024-05-03 |
309.9100 USD |
843.8174 GNO |
303.3600 USD |
295.0300 USD |
312.5400 USD |
309.9100 USD |
| 2024-05-02 |
306.7400 USD |
1,011.0166 GNO |
306.4000 USD |
301.5200 USD |
317.7300 USD |
306.7400 USD |
| 2024-05-01 |
314.7400 USD |
473.2651 GNO |
313.0000 USD |
296.3800 USD |
314.9600 USD |
314.7400 USD |
| 2024-04-30 |
307.0000 USD |
163.1348 GNO |
308.0000 USD |
304.6500 USD |
313.2600 USD |
307.0000 USD |
| 2024-04-29 |
327.0300 USD |
420.8358 GNO |
338.0800 USD |
325.2000 USD |
340.9300 USD |
327.0300 USD |
| 2024-04-28 |
339.0600 USD |
473.8501 GNO |
337.3200 USD |
335.0300 USD |
346.0000 USD |
339.0600 USD |
| 2024-04-27 |
336.4700 USD |
559.1403 GNO |
328.1500 USD |
322.0500 USD |
343.9200 USD |
336.4700 USD |
| 2024-04-26 |
330.7500 USD |
462.9025 GNO |
330.8400 USD |
324.0200 USD |
332.9700 USD |
330.7500 USD |
| 2024-04-25 |
331.1000 USD |
928.5766 GNO |
337.7200 USD |
318.8600 USD |
340.6300 USD |
331.1000 USD |
| 2024-04-24 |
338.0000 USD |
239.7223 GNO |
345.0000 USD |
330.5800 USD |
345.6200 USD |
338.0000 USD |
| 2024-04-23 |
383.5500 USD |
367.6529 GNO |
401.6500 USD |
383.4800 USD |
407.5700 USD |
383.5500 USD |
| 2024-04-22 |
393.5500 USD |
834.5441 GNO |
361.0600 USD |
358.8300 USD |
400.0000 USD |
393.5500 USD |
| 2024-04-21 |
363.2300 USD |
318.6098 GNO |
358.6100 USD |
353.6200 USD |
365.1500 USD |
363.2300 USD |
| 2024-04-20 |
356.1200 USD |
294.0473 GNO |
346.9800 USD |
342.3000 USD |
362.7000 USD |
356.1200 USD |
| 2024-04-19 |
349.4700 USD |
879.8918 GNO |
343.4700 USD |
321.0400 USD |
357.1400 USD |
349.4700 USD |
| 2024-04-18 |
341.2400 USD |
1,723.8643 GNO |
324.9100 USD |
322.0400 USD |
351.6600 USD |
341.2400 USD |
| 2024-04-17 |
323.1000 USD |
433.5674 GNO |
333.9900 USD |
319.4700 USD |
339.0000 USD |
323.1000 USD |
| 2024-04-16 |
334.0100 USD |
540.4139 GNO |
331.0100 USD |
323.0600 USD |
338.0000 USD |
334.0100 USD |