Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.9790 USDT |
24,795.6300 GMT |
1.0070 USDT |
0.9570 USDT |
1.0330 USDT |
0.9790 USDT |
| 2022-07-28 |
1.0110 USDT |
68,739.9500 GMT |
0.9700 USDT |
0.9430 USDT |
1.0460 USDT |
1.0110 USDT |
| 2022-07-27 |
0.9590 USDT |
17,269.2300 GMT |
0.9020 USDT |
0.8770 USDT |
0.9700 USDT |
0.9590 USDT |
| 2022-07-26 |
0.8770 USDT |
20,112.3500 GMT |
0.9160 USDT |
0.8450 USDT |
0.9160 USDT |
0.8770 USDT |
| 2022-07-25 |
0.9620 USDT |
20,277.6800 GMT |
0.9700 USDT |
0.9230 USDT |
0.9850 USDT |
0.9620 USDT |
| 2022-07-24 |
0.9780 USDT |
15,043.0100 GMT |
0.9550 USDT |
0.9480 USDT |
1.0010 USDT |
0.9780 USDT |
| 2022-07-23 |
0.9490 USDT |
29,590.3300 GMT |
0.9400 USDT |
0.9050 USDT |
0.9650 USDT |
0.9490 USDT |
| 2022-07-22 |
0.9430 USDT |
30,207.8600 GMT |
0.9890 USDT |
0.9300 USDT |
1.0350 USDT |
0.9430 USDT |
| 2022-07-21 |
0.9990 USDT |
28,315.3200 GMT |
0.9870 USDT |
0.9420 USDT |
1.0080 USDT |
0.9990 USDT |
| 2022-07-20 |
0.9790 USDT |
41,411.6900 GMT |
1.0440 USDT |
0.9640 USDT |
1.0970 USDT |
0.9790 USDT |
| 2022-07-19 |
1.0740 USDT |
103,879.2200 GMT |
1.1230 USDT |
1.0250 USDT |
1.1640 USDT |
1.0740 USDT |
| 2022-07-18 |
1.1000 USDT |
81,365.8100 GMT |
0.9030 USDT |
0.9020 USDT |
1.1260 USDT |
1.1000 USDT |
| 2022-07-17 |
0.9090 USDT |
20,216.0500 GMT |
0.9380 USDT |
0.9020 USDT |
0.9440 USDT |
0.9090 USDT |
| 2022-07-16 |
0.9320 USDT |
29,299.6000 GMT |
0.9210 USDT |
0.8850 USDT |
0.9620 USDT |
0.9320 USDT |
| 2022-07-15 |
0.9140 USDT |
42,364.4500 GMT |
0.9370 USDT |
0.9140 USDT |
0.9560 USDT |
0.9140 USDT |
| 2022-07-14 |
0.9490 USDT |
23,405.9700 GMT |
0.8880 USDT |
0.8740 USDT |
0.9490 USDT |
0.9490 USDT |
| 2022-07-13 |
0.8790 USDT |
28,152.3200 GMT |
0.8430 USDT |
0.8050 USDT |
0.8890 USDT |
0.8790 USDT |
| 2022-07-12 |
0.8580 USDT |
159,838.6900 GMT |
0.8380 USDT |
0.8310 USDT |
0.8750 USDT |
0.8580 USDT |
| 2022-07-11 |
0.8280 USDT |
48,728.1500 GMT |
0.9460 USDT |
0.8280 USDT |
0.9460 USDT |
0.8280 USDT |
| 2022-07-10 |
0.9470 USDT |
11,309.8900 GMT |
1.0070 USDT |
0.9360 USDT |
1.0090 USDT |
0.9470 USDT |
| 2022-07-09 |
1.0080 USDT |
10,687.0700 GMT |
1.0100 USDT |
0.9890 USDT |
1.0460 USDT |
1.0080 USDT |
| 2022-07-08 |
1.0070 USDT |
26,865.2700 GMT |
1.0090 USDT |
0.9620 USDT |
1.0590 USDT |
1.0070 USDT |
| 2022-07-07 |
1.0200 USDT |
22,357.8900 GMT |
0.9620 USDT |
0.9440 USDT |
1.0550 USDT |
1.0200 USDT |
| 2022-07-06 |
0.9730 USDT |
26,815.4100 GMT |
0.9090 USDT |
0.8840 USDT |
0.9860 USDT |
0.9730 USDT |
| 2022-07-05 |
0.9040 USDT |
65,360.4500 GMT |
0.8940 USDT |
0.8720 USDT |
0.9870 USDT |
0.9040 USDT |
| 2022-07-04 |
0.8820 USDT |
10,390.1900 GMT |
0.8140 USDT |
0.7920 USDT |
0.8840 USDT |
0.8820 USDT |
| 2022-07-03 |
0.8050 USDT |
13,872.5600 GMT |
0.8170 USDT |
0.7910 USDT |
0.8420 USDT |
0.8050 USDT |
| 2022-07-02 |
0.8120 USDT |
26,437.6800 GMT |
0.8350 USDT |
0.7720 USDT |
0.8380 USDT |
0.8120 USDT |
| 2022-07-01 |
0.8420 USDT |
29,893.7600 GMT |
0.8390 USDT |
0.8050 USDT |
0.8880 USDT |
0.8420 USDT |
| 2022-06-30 |
0.8070 USDT |
86,258.4700 GMT |
0.8850 USDT |
0.7650 USDT |
0.8860 USDT |
0.8070 USDT |
| 2022-06-29 |
0.8780 USDT |
34,020.6400 GMT |
0.8790 USDT |
0.8520 USDT |
0.9220 USDT |
0.8780 USDT |
| 2022-06-28 |
0.8980 USDT |
44,555.7900 GMT |
0.9870 USDT |
0.8860 USDT |
1.0030 USDT |
0.8980 USDT |
| 2022-06-27 |
0.9970 USDT |
34,461.1200 GMT |
0.9370 USDT |
0.9220 USDT |
1.0170 USDT |
0.9970 USDT |
| 2022-06-26 |
0.9640 USDT |
165,423.3000 GMT |
0.9830 USDT |
0.9540 USDT |
1.1090 USDT |
0.9640 USDT |
| 2022-06-25 |
0.9890 USDT |
47,066.7600 GMT |
0.8320 USDT |
0.8160 USDT |
1.0000 USDT |
0.9890 USDT |
| 2022-06-24 |
0.8420 USDT |
30,116.4600 GMT |
0.8190 USDT |
0.8020 USDT |
0.8590 USDT |
0.8420 USDT |
| 2022-06-23 |
0.8180 USDT |
22,048.9900 GMT |
0.7290 USDT |
0.7270 USDT |
0.8200 USDT |
0.8180 USDT |
| 2022-06-22 |
0.7530 USDT |
39,125.1100 GMT |
0.7640 USDT |
0.7370 USDT |
0.8090 USDT |
0.7530 USDT |
| 2022-06-21 |
0.7740 USDT |
53,988.3500 GMT |
0.7580 USDT |
0.7450 USDT |
0.8560 USDT |
0.7740 USDT |
| 2022-06-20 |
0.7560 USDT |
167,647.4800 GMT |
0.7470 USDT |
0.7080 USDT |
0.8300 USDT |
0.7560 USDT |
| 2022-06-19 |
0.7450 USDT |
107,121.4200 GMT |
0.6010 USDT |
0.5860 USDT |
0.7890 USDT |
0.7450 USDT |
| 2022-06-18 |
0.6050 USDT |
44,042.9300 GMT |
0.6180 USDT |
0.5520 USDT |
0.6280 USDT |
0.6050 USDT |
| 2022-06-17 |
0.6160 USDT |
20,288.4500 GMT |
0.5900 USDT |
0.5860 USDT |
0.6390 USDT |
0.6160 USDT |
| 2022-06-16 |
0.5880 USDT |
37,436.3600 GMT |
0.6850 USDT |
0.5850 USDT |
0.6960 USDT |
0.5880 USDT |
| 2022-06-15 |
0.6690 USDT |
65,696.4400 GMT |
0.6330 USDT |
0.5660 USDT |
0.6810 USDT |
0.6690 USDT |
| 2022-06-14 |
0.6350 USDT |
127,900.0100 GMT |
0.5870 USDT |
0.5650 USDT |
0.7040 USDT |
0.6350 USDT |
| 2022-06-13 |
0.5920 USDT |
70,499.1200 GMT |
0.6680 USDT |
0.5350 USDT |
0.6760 USDT |
0.5920 USDT |
| 2022-06-12 |
0.6890 USDT |
228,803.1100 GMT |
0.8000 USDT |
0.6700 USDT |
0.8060 USDT |
0.6890 USDT |
| 2022-06-11 |
0.8070 USDT |
118,329.4900 GMT |
0.9050 USDT |
0.7740 USDT |
0.9330 USDT |
0.8070 USDT |
| 2022-06-10 |
0.9090 USDT |
56,200.3200 GMT |
0.9940 USDT |
0.8850 USDT |
0.9970 USDT |
0.9090 USDT |