Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3208 USDT |
258,923.8000 GMT |
0.3396 USDT |
0.2761 USDT |
0.3467 USDT |
0.3208 USDT |
| 2024-03-02 |
0.3394 USDT |
189,419.9400 GMT |
0.3303 USDT |
0.3252 USDT |
0.3424 USDT |
0.3394 USDT |
| 2024-03-01 |
0.3268 USDT |
51,295.9000 GMT |
0.3116 USDT |
0.3045 USDT |
0.3284 USDT |
0.3268 USDT |
| 2024-02-29 |
0.3020 USDT |
159,100.9800 GMT |
0.2871 USDT |
0.2826 USDT |
0.3140 USDT |
0.3020 USDT |
| 2024-02-28 |
0.2844 USDT |
127,753.3100 GMT |
0.2887 USDT |
0.2510 USDT |
0.2989 USDT |
0.2844 USDT |
| 2024-02-27 |
0.2925 USDT |
50,806.4300 GMT |
0.2767 USDT |
0.2725 USDT |
0.2925 USDT |
0.2925 USDT |
| 2024-02-26 |
0.2777 USDT |
67,275.7700 GMT |
0.2681 USDT |
0.2634 USDT |
0.2786 USDT |
0.2777 USDT |
| 2024-02-25 |
0.2662 USDT |
11,044.3800 GMT |
0.2634 USDT |
0.2629 USDT |
0.2664 USDT |
0.2662 USDT |
| 2024-02-24 |
0.2670 USDT |
24,377.8100 GMT |
0.2604 USDT |
0.2604 USDT |
0.2682 USDT |
0.2670 USDT |
| 2024-02-23 |
0.2583 USDT |
14,375.3800 GMT |
0.2617 USDT |
0.2545 USDT |
0.2630 USDT |
0.2583 USDT |
| 2024-02-22 |
0.2653 USDT |
42,807.2600 GMT |
0.2609 USDT |
0.2597 USDT |
0.2732 USDT |
0.2653 USDT |
| 2024-02-21 |
0.2680 USDT |
73,726.2800 GMT |
0.2807 USDT |
0.2581 USDT |
0.2807 USDT |
0.2680 USDT |
| 2024-02-20 |
0.2861 USDT |
59,546.5500 GMT |
0.2871 USDT |
0.2665 USDT |
0.2888 USDT |
0.2861 USDT |
| 2024-02-19 |
0.2889 USDT |
30,863.8800 GMT |
0.2814 USDT |
0.2777 USDT |
0.2889 USDT |
0.2889 USDT |
| 2024-02-18 |
0.2800 USDT |
28,330.9000 GMT |
0.2690 USDT |
0.2670 USDT |
0.2817 USDT |
0.2800 USDT |
| 2024-02-17 |
0.2690 USDT |
37,951.8800 GMT |
0.2740 USDT |
0.2583 USDT |
0.2800 USDT |
0.2690 USDT |
| 2024-02-16 |
0.2720 USDT |
26,817.8400 GMT |
0.2710 USDT |
0.2665 USDT |
0.2794 USDT |
0.2720 USDT |
| 2024-02-15 |
0.2720 USDT |
54,632.8700 GMT |
0.2679 USDT |
0.2640 USDT |
0.2765 USDT |
0.2720 USDT |
| 2024-02-14 |
0.2690 USDT |
51,925.7700 GMT |
0.2625 USDT |
0.2625 USDT |
0.2701 USDT |
0.2690 USDT |
| 2024-02-13 |
0.2600 USDT |
67,797.2400 GMT |
0.2588 USDT |
0.2520 USDT |
0.2670 USDT |
0.2600 USDT |
| 2024-02-12 |
0.2580 USDT |
62,691.8500 GMT |
0.2510 USDT |
0.2450 USDT |
0.2596 USDT |
0.2580 USDT |
| 2024-02-11 |
0.2500 USDT |
30,278.7900 GMT |
0.2520 USDT |
0.2483 USDT |
0.2549 USDT |
0.2500 USDT |
| 2024-02-10 |
0.2520 USDT |
15,349.0400 GMT |
0.2560 USDT |
0.2478 USDT |
0.2570 USDT |
0.2520 USDT |
| 2024-02-09 |
0.2550 USDT |
25,968.3400 GMT |
0.2450 USDT |
0.2450 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-02-08 |
0.2434 USDT |
55,838.0400 GMT |
0.2420 USDT |
0.2410 USDT |
0.2490 USDT |
0.2434 USDT |
| 2024-02-07 |
0.2412 USDT |
32,413.6800 GMT |
0.2380 USDT |
0.2320 USDT |
0.2430 USDT |
0.2412 USDT |
| 2024-02-06 |
0.2361 USDT |
47,067.4400 GMT |
0.2430 USDT |
0.2346 USDT |
0.2440 USDT |
0.2361 USDT |
| 2024-02-05 |
0.2420 USDT |
15,877.6100 GMT |
0.2445 USDT |
0.2410 USDT |
0.2510 USDT |
0.2420 USDT |
| 2024-02-04 |
0.2450 USDT |
7,267.7000 GMT |
0.2530 USDT |
0.2450 USDT |
0.2531 USDT |
0.2450 USDT |
| 2024-02-03 |
0.2549 USDT |
6,005.1500 GMT |
0.2575 USDT |
0.2510 USDT |
0.2575 USDT |
0.2549 USDT |
| 2024-02-02 |
0.2547 USDT |
6,330.1300 GMT |
0.2510 USDT |
0.2506 USDT |
0.2570 USDT |
0.2547 USDT |
| 2024-02-01 |
0.2490 USDT |
8,799.8300 GMT |
0.2550 USDT |
0.2429 USDT |
0.2550 USDT |
0.2490 USDT |
| 2024-01-31 |
0.2530 USDT |
19,924.2200 GMT |
0.2620 USDT |
0.2496 USDT |
0.2626 USDT |
0.2530 USDT |
| 2024-01-30 |
0.2670 USDT |
24,036.1800 GMT |
0.2684 USDT |
0.2660 USDT |
0.2742 USDT |
0.2670 USDT |
| 2024-01-29 |
0.2717 USDT |
27,326.0500 GMT |
0.2610 USDT |
0.2590 USDT |
0.2717 USDT |
0.2717 USDT |
| 2024-01-28 |
0.2580 USDT |
13,496.1100 GMT |
0.2670 USDT |
0.2580 USDT |
0.2712 USDT |
0.2580 USDT |
| 2024-01-27 |
0.2675 USDT |
13,954.2800 GMT |
0.2680 USDT |
0.2630 USDT |
0.2710 USDT |
0.2675 USDT |
| 2024-01-26 |
0.2660 USDT |
9,520.6000 GMT |
0.2540 USDT |
0.2510 USDT |
0.2661 USDT |
0.2660 USDT |
| 2024-01-25 |
0.2550 USDT |
37,941.1100 GMT |
0.2613 USDT |
0.2507 USDT |
0.2619 USDT |
0.2550 USDT |
| 2024-01-24 |
0.2630 USDT |
100,261.7000 GMT |
0.2590 USDT |
0.2540 USDT |
0.2631 USDT |
0.2630 USDT |
| 2024-01-23 |
0.2560 USDT |
26,266.7400 GMT |
0.2660 USDT |
0.2440 USDT |
0.2730 USDT |
0.2560 USDT |
| 2024-01-22 |
0.2690 USDT |
170,127.2700 GMT |
0.2939 USDT |
0.2683 USDT |
0.2939 USDT |
0.2690 USDT |
| 2024-01-21 |
0.2910 USDT |
86,988.7300 GMT |
0.2950 USDT |
0.2910 USDT |
0.2990 USDT |
0.2910 USDT |
| 2024-01-20 |
0.2957 USDT |
8,153.8700 GMT |
0.2920 USDT |
0.2890 USDT |
0.2960 USDT |
0.2957 USDT |
| 2024-01-19 |
0.2950 USDT |
21,946.4200 GMT |
0.2920 USDT |
0.2750 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-01-18 |
0.2950 USDT |
45,074.1100 GMT |
0.3140 USDT |
0.2880 USDT |
0.3180 USDT |
0.2950 USDT |
| 2024-01-17 |
0.3130 USDT |
76,402.9400 GMT |
0.3189 USDT |
0.3066 USDT |
0.3244 USDT |
0.3130 USDT |
| 2024-01-16 |
0.3170 USDT |
34,585.8500 GMT |
0.3120 USDT |
0.3090 USDT |
0.3210 USDT |
0.3170 USDT |
| 2024-01-15 |
0.3131 USDT |
40,364.9400 GMT |
0.3040 USDT |
0.3030 USDT |
0.3160 USDT |
0.3131 USDT |
| 2024-01-14 |
0.3060 USDT |
45,426.0600 GMT |
0.3208 USDT |
0.3030 USDT |
0.3231 USDT |
0.3060 USDT |