Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.6710 USDT |
54,991.4400 GMT |
0.6960 USDT |
0.6502 USDT |
0.7080 USDT |
0.6710 USDT |
| 2022-09-27 |
0.6904 USDT |
49,318.2000 GMT |
0.6410 USDT |
0.6410 USDT |
0.7340 USDT |
0.6904 USDT |
| 2022-09-26 |
0.6400 USDT |
21,903.3200 GMT |
0.6200 USDT |
0.6030 USDT |
0.6440 USDT |
0.6400 USDT |
| 2022-09-25 |
0.6168 USDT |
28,160.2900 GMT |
0.6380 USDT |
0.6080 USDT |
0.6500 USDT |
0.6168 USDT |
| 2022-09-24 |
0.6329 USDT |
9,644.2200 GMT |
0.6420 USDT |
0.6300 USDT |
0.6560 USDT |
0.6329 USDT |
| 2022-09-23 |
0.6393 USDT |
6,344.9700 GMT |
0.6410 USDT |
0.6088 USDT |
0.6470 USDT |
0.6393 USDT |
| 2022-09-22 |
0.6390 USDT |
12,210.2600 GMT |
0.6014 USDT |
0.5970 USDT |
0.6410 USDT |
0.6390 USDT |
| 2022-09-21 |
0.6000 USDT |
30,944.7800 GMT |
0.6180 USDT |
0.5858 USDT |
0.6490 USDT |
0.6000 USDT |
| 2022-09-20 |
0.6180 USDT |
72,469.2600 GMT |
0.6210 USDT |
0.6090 USDT |
0.6420 USDT |
0.6180 USDT |
| 2022-09-19 |
0.6210 USDT |
49,571.0600 GMT |
0.6110 USDT |
0.5897 USDT |
0.6280 USDT |
0.6210 USDT |
| 2022-09-18 |
0.6140 USDT |
57,110.1300 GMT |
0.6770 USDT |
0.5900 USDT |
0.6881 USDT |
0.6140 USDT |
| 2022-09-17 |
0.6740 USDT |
19,813.8700 GMT |
0.6540 USDT |
0.6540 USDT |
0.6820 USDT |
0.6740 USDT |
| 2022-09-16 |
0.6510 USDT |
12,091.5100 GMT |
0.6690 USDT |
0.6357 USDT |
0.6740 USDT |
0.6510 USDT |
| 2022-09-15 |
0.6660 USDT |
27,901.6300 GMT |
0.6740 USDT |
0.6460 USDT |
0.6910 USDT |
0.6660 USDT |
| 2022-09-14 |
0.6751 USDT |
18,331.9200 GMT |
0.6630 USDT |
0.6430 USDT |
0.6940 USDT |
0.6751 USDT |
| 2022-09-13 |
0.6595 USDT |
38,037.7300 GMT |
0.7370 USDT |
0.6580 USDT |
0.7540 USDT |
0.6595 USDT |
| 2022-09-12 |
0.7406 USDT |
42,051.7100 GMT |
0.7343 USDT |
0.7200 USDT |
0.7620 USDT |
0.7406 USDT |
| 2022-09-11 |
0.7266 USDT |
11,890.6800 GMT |
0.7530 USDT |
0.7201 USDT |
0.7760 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7550 USDT |
44,999.0100 GMT |
0.7830 USDT |
0.7316 USDT |
0.7910 USDT |
0.7550 USDT |
| 2022-09-09 |
0.7960 USDT |
68,754.9400 GMT |
0.6560 USDT |
0.6544 USDT |
0.8190 USDT |
0.7960 USDT |
| 2022-09-08 |
0.6520 USDT |
3,533.7100 GMT |
0.6550 USDT |
0.6350 USDT |
0.6583 USDT |
0.6520 USDT |
| 2022-09-07 |
0.6510 USDT |
7,025.1000 GMT |
0.6300 USDT |
0.6210 USDT |
0.6570 USDT |
0.6510 USDT |
| 2022-09-06 |
0.6348 USDT |
15,210.0300 GMT |
0.6950 USDT |
0.6280 USDT |
0.7060 USDT |
0.6348 USDT |
| 2022-09-05 |
0.6940 USDT |
14,078.3000 GMT |
0.7090 USDT |
0.6769 USDT |
0.7120 USDT |
0.6940 USDT |
| 2022-09-04 |
0.7021 USDT |
12,518.7700 GMT |
0.6779 USDT |
0.6779 USDT |
0.7130 USDT |
0.7021 USDT |
| 2022-09-03 |
0.6770 USDT |
2,322.2100 GMT |
0.6730 USDT |
0.6604 USDT |
0.6800 USDT |
0.6770 USDT |
| 2022-09-02 |
0.6710 USDT |
7,191.3300 GMT |
0.6830 USDT |
0.6650 USDT |
0.7027 USDT |
0.6710 USDT |
| 2022-09-01 |
0.6820 USDT |
11,096.5500 GMT |
0.6730 USDT |
0.6570 USDT |
0.6852 USDT |
0.6820 USDT |
| 2022-08-31 |
0.6730 USDT |
21,822.1200 GMT |
0.6570 USDT |
0.6570 USDT |
0.6970 USDT |
0.6730 USDT |
| 2022-08-30 |
0.6570 USDT |
41,235.0800 GMT |
0.6790 USDT |
0.6370 USDT |
0.6960 USDT |
0.6570 USDT |
| 2022-08-29 |
0.6810 USDT |
43,824.9300 GMT |
0.6470 USDT |
0.6330 USDT |
0.6850 USDT |
0.6810 USDT |
| 2022-08-28 |
0.6580 USDT |
3,801.8900 GMT |
0.6830 USDT |
0.6580 USDT |
0.6960 USDT |
0.6580 USDT |
| 2022-08-27 |
0.6843 USDT |
17,209.1500 GMT |
0.7020 USDT |
0.6723 USDT |
0.7100 USDT |
0.6843 USDT |
| 2022-08-26 |
0.7020 USDT |
25,896.4200 GMT |
0.7890 USDT |
0.7000 USDT |
0.7930 USDT |
0.7020 USDT |
| 2022-08-25 |
0.7910 USDT |
8,345.2300 GMT |
0.7830 USDT |
0.7765 USDT |
0.8090 USDT |
0.7910 USDT |
| 2022-08-24 |
0.7922 USDT |
26,376.5800 GMT |
0.7880 USDT |
0.7700 USDT |
0.8165 USDT |
0.7922 USDT |
| 2022-08-23 |
0.7902 USDT |
17,104.1200 GMT |
0.7840 USDT |
0.7380 USDT |
0.7950 USDT |
0.7902 USDT |
| 2022-08-22 |
0.7840 USDT |
11,912.1700 GMT |
0.8010 USDT |
0.7560 USDT |
0.8080 USDT |
0.7840 USDT |
| 2022-08-21 |
0.8070 USDT |
5,835.0200 GMT |
0.8020 USDT |
0.7830 USDT |
0.8230 USDT |
0.8070 USDT |
| 2022-08-20 |
0.8010 USDT |
8,490.0100 GMT |
0.7800 USDT |
0.7690 USDT |
0.8170 USDT |
0.8010 USDT |
| 2022-08-19 |
0.7710 USDT |
82,610.7500 GMT |
0.9160 USDT |
0.7650 USDT |
0.9210 USDT |
0.7710 USDT |
| 2022-08-18 |
0.9250 USDT |
23,709.4000 GMT |
0.9700 USDT |
0.8970 USDT |
1.0010 USDT |
0.9250 USDT |
| 2022-08-17 |
0.9600 USDT |
36,065.2800 GMT |
1.0780 USDT |
0.9600 USDT |
1.1000 USDT |
0.9600 USDT |
| 2022-08-16 |
1.0810 USDT |
47,012.9500 GMT |
1.0490 USDT |
1.0300 USDT |
1.1260 USDT |
1.0810 USDT |
| 2022-08-15 |
1.0520 USDT |
83,039.8300 GMT |
0.9770 USDT |
0.9730 USDT |
1.1110 USDT |
1.0520 USDT |
| 2022-08-14 |
0.9860 USDT |
23,511.4300 GMT |
0.9760 USDT |
0.9600 USDT |
1.0220 USDT |
0.9860 USDT |
| 2022-08-13 |
0.9740 USDT |
21,290.3900 GMT |
0.9810 USDT |
0.9670 USDT |
1.0040 USDT |
0.9740 USDT |
| 2022-08-12 |
0.9700 USDT |
20,306.4200 GMT |
0.9650 USDT |
0.9420 USDT |
0.9740 USDT |
0.9700 USDT |
| 2022-08-11 |
0.9620 USDT |
16,325.6100 GMT |
0.9820 USDT |
0.9590 USDT |
1.0140 USDT |
0.9620 USDT |
| 2022-08-10 |
0.9770 USDT |
24,146.3100 GMT |
0.9470 USDT |
0.9160 USDT |
0.9860 USDT |
0.9770 USDT |