Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.9920 USDT |
119,571.8900 GMT |
0.9650 USDT |
0.9520 USDT |
1.0480 USDT |
0.9920 USDT |
| 2022-06-08 |
0.9810 USDT |
141,979.1800 GMT |
0.9550 USDT |
0.9340 USDT |
1.0640 USDT |
0.9810 USDT |
| 2022-06-07 |
0.9610 USDT |
131,614.9000 GMT |
1.0080 USDT |
0.9340 USDT |
1.0140 USDT |
0.9610 USDT |
| 2022-06-06 |
0.9970 USDT |
138,641.4100 GMT |
0.9370 USDT |
0.9310 USDT |
1.0570 USDT |
0.9970 USDT |
| 2022-06-05 |
0.9360 USDT |
218,778.1200 GMT |
0.9950 USDT |
0.9050 USDT |
1.0010 USDT |
0.9360 USDT |
| 2022-06-04 |
1.0020 USDT |
62,087.9500 GMT |
1.0100 USDT |
0.9870 USDT |
1.0230 USDT |
1.0020 USDT |
| 2022-06-03 |
1.0070 USDT |
160,113.7600 GMT |
1.0510 USDT |
0.9830 USDT |
1.0740 USDT |
1.0070 USDT |
| 2022-06-02 |
1.0560 USDT |
158,895.8400 GMT |
1.0130 USDT |
0.9330 USDT |
1.0820 USDT |
1.0560 USDT |
| 2022-06-01 |
1.0230 USDT |
200,768.2700 GMT |
1.1850 USDT |
0.9720 USDT |
1.1960 USDT |
1.0230 USDT |
| 2022-05-31 |
1.1960 USDT |
378,862.1100 GMT |
1.2440 USDT |
1.1150 USDT |
1.2930 USDT |
1.1960 USDT |
| 2022-05-30 |
1.2620 USDT |
511,817.7400 GMT |
1.0790 USDT |
1.0470 USDT |
1.3080 USDT |
1.2620 USDT |
| 2022-05-29 |
1.0830 USDT |
430,081.9900 GMT |
1.0350 USDT |
0.8830 USDT |
1.1770 USDT |
1.0830 USDT |
| 2022-05-28 |
1.0400 USDT |
154,240.3600 GMT |
1.0370 USDT |
0.9950 USDT |
1.0780 USDT |
1.0400 USDT |
| 2022-05-27 |
1.0610 USDT |
438,903.8700 GMT |
0.9220 USDT |
0.8360 USDT |
1.1540 USDT |
1.0610 USDT |
| 2022-05-26 |
0.9510 USDT |
446,174.9900 GMT |
1.3790 USDT |
0.8490 USDT |
1.3890 USDT |
0.9510 USDT |
| 2022-05-25 |
1.3960 USDT |
37,914.4200 GMT |
1.4030 USDT |
1.3570 USDT |
1.4330 USDT |
1.3960 USDT |
| 2022-05-24 |
1.4060 USDT |
45,870.2300 GMT |
1.3710 USDT |
1.2920 USDT |
1.4160 USDT |
1.4060 USDT |
| 2022-05-23 |
1.3610 USDT |
123,202.6500 GMT |
1.4210 USDT |
1.3450 USDT |
1.5380 USDT |
1.3610 USDT |
| 2022-05-22 |
1.4340 USDT |
42,860.1300 GMT |
1.3600 USDT |
1.3550 USDT |
1.4700 USDT |
1.4340 USDT |
| 2022-05-21 |
1.3680 USDT |
289,630.3800 GMT |
1.3490 USDT |
1.3120 USDT |
1.4520 USDT |
1.3680 USDT |
| 2022-05-20 |
1.3550 USDT |
67,753.9200 GMT |
1.4970 USDT |
1.3000 USDT |
1.5830 USDT |
1.3550 USDT |
| 2022-05-19 |
1.5320 USDT |
45,550.2800 GMT |
1.3790 USDT |
1.2780 USDT |
1.5750 USDT |
1.5320 USDT |
| 2022-05-18 |
1.3590 USDT |
46,592.2100 GMT |
1.5870 USDT |
1.3120 USDT |
1.6480 USDT |
1.3590 USDT |
| 2022-05-17 |
1.6050 USDT |
47,511.3500 GMT |
1.4340 USDT |
1.4240 USDT |
1.7030 USDT |
1.6050 USDT |
| 2022-05-16 |
1.4500 USDT |
36,694.1700 GMT |
1.6020 USDT |
1.3850 USDT |
1.6020 USDT |
1.4500 USDT |
| 2022-05-15 |
1.6070 USDT |
97,188.7700 GMT |
1.5330 USDT |
1.4000 USDT |
1.6510 USDT |
1.6070 USDT |
| 2022-05-14 |
1.5180 USDT |
64,079.5700 GMT |
1.5160 USDT |
1.2530 USDT |
1.5720 USDT |
1.5180 USDT |
| 2022-05-13 |
1.5430 USDT |
168,252.3300 GMT |
1.1680 USDT |
1.1400 USDT |
1.8000 USDT |
1.5430 USDT |
| 2022-05-12 |
1.2400 USDT |
135,146.3600 GMT |
1.3140 USDT |
0.8880 USDT |
1.5110 USDT |
1.2400 USDT |
| 2022-05-11 |
1.2640 USDT |
291,313.3600 GMT |
1.8090 USDT |
1.1390 USDT |
1.8650 USDT |
1.2640 USDT |
| 2022-05-10 |
1.8030 USDT |
514,705.0900 GMT |
1.7760 USDT |
1.6200 USDT |
2.1790 USDT |
1.8030 USDT |
| 2022-05-09 |
1.9400 USDT |
224,328.9500 GMT |
2.7040 USDT |
1.9200 USDT |
2.7390 USDT |
1.9400 USDT |
| 2022-05-08 |
2.6990 USDT |
75,244.9200 GMT |
2.5690 USDT |
2.4610 USDT |
2.7770 USDT |
2.6990 USDT |
| 2022-05-07 |
2.5870 USDT |
101,356.2500 GMT |
2.5280 USDT |
2.3990 USDT |
2.8290 USDT |
2.5870 USDT |
| 2022-05-06 |
2.4610 USDT |
146,162.2200 GMT |
2.7320 USDT |
2.3420 USDT |
2.7500 USDT |
2.4610 USDT |
| 2022-05-05 |
2.7570 USDT |
152,071.5800 GMT |
3.3280 USDT |
2.5400 USDT |
3.4070 USDT |
2.7570 USDT |
| 2022-05-04 |
3.2940 USDT |
203,795.2300 GMT |
3.2500 USDT |
3.1630 USDT |
3.4650 USDT |
3.2940 USDT |
| 2022-05-03 |
3.2180 USDT |
123,282.1200 GMT |
3.2340 USDT |
3.1920 USDT |
3.4500 USDT |
3.2180 USDT |
| 2022-05-02 |
3.2500 USDT |
33,351.1500 GMT |
3.4640 USDT |
3.1410 USDT |
3.5580 USDT |
3.2500 USDT |
| 2022-05-01 |
3.4280 USDT |
53,036.8100 GMT |
3.4830 USDT |
3.3170 USDT |
3.6060 USDT |
3.4280 USDT |
| 2022-04-30 |
3.5990 USDT |
486,674.9900 GMT |
4.1130 USDT |
3.4560 USDT |
4.5760 USDT |
3.5990 USDT |
| 2022-04-29 |
3.9200 USDT |
416,634.4000 GMT |
3.7210 USDT |
3.4470 USDT |
4.1400 USDT |
3.9200 USDT |
| 2022-04-28 |
3.7330 USDT |
399,050.9600 GMT |
3.8380 USDT |
3.5630 USDT |
3.8740 USDT |
3.7330 USDT |