Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.3963 USDT |
9,580.3200 GMT |
0.3940 USDT |
0.3910 USDT |
0.4140 USDT |
0.3963 USDT |
| 2022-11-16 |
0.3920 USDT |
19,294.0700 GMT |
0.3910 USDT |
0.3797 USDT |
0.4010 USDT |
0.3920 USDT |
| 2022-11-15 |
0.3920 USDT |
10,585.3200 GMT |
0.3842 USDT |
0.3750 USDT |
0.4038 USDT |
0.3920 USDT |
| 2022-11-14 |
0.3843 USDT |
23,729.8400 GMT |
0.3900 USDT |
0.3470 USDT |
0.3930 USDT |
0.3843 USDT |
| 2022-11-13 |
0.3840 USDT |
34,373.3600 GMT |
0.3790 USDT |
0.3670 USDT |
0.3950 USDT |
0.3840 USDT |
| 2022-11-12 |
0.3740 USDT |
65,127.5400 GMT |
0.3960 USDT |
0.3620 USDT |
0.4070 USDT |
0.3740 USDT |
| 2022-11-11 |
0.3933 USDT |
56,694.5600 GMT |
0.4191 USDT |
0.3730 USDT |
0.4250 USDT |
0.3933 USDT |
| 2022-11-10 |
0.4200 USDT |
128,809.6200 GMT |
0.3420 USDT |
0.3400 USDT |
0.4310 USDT |
0.4200 USDT |
| 2022-11-09 |
0.3438 USDT |
410,885.4200 GMT |
0.5140 USDT |
0.3322 USDT |
0.5160 USDT |
0.3438 USDT |
| 2022-11-08 |
0.5060 USDT |
237,844.2600 GMT |
0.5890 USDT |
0.4755 USDT |
0.6370 USDT |
0.5060 USDT |
| 2022-11-07 |
0.5877 USDT |
122,170.3200 GMT |
0.5485 USDT |
0.5480 USDT |
0.6173 USDT |
0.5877 USDT |
| 2022-11-06 |
0.5690 USDT |
45,303.5400 GMT |
0.5720 USDT |
0.5561 USDT |
0.5940 USDT |
0.5690 USDT |
| 2022-11-05 |
0.5738 USDT |
90,498.0900 GMT |
0.5358 USDT |
0.5340 USDT |
0.5910 USDT |
0.5738 USDT |
| 2022-11-04 |
0.5349 USDT |
40,924.8600 GMT |
0.4977 USDT |
0.4960 USDT |
0.5370 USDT |
0.5349 USDT |
| 2022-11-03 |
0.4961 USDT |
48,643.5100 GMT |
0.4857 USDT |
0.4857 USDT |
0.5180 USDT |
0.4961 USDT |
| 2022-11-02 |
0.4870 USDT |
50,349.6100 GMT |
0.5220 USDT |
0.4783 USDT |
0.5220 USDT |
0.4870 USDT |
| 2022-11-01 |
0.5272 USDT |
23,993.0400 GMT |
0.5420 USDT |
0.5239 USDT |
0.5560 USDT |
0.5272 USDT |
| 2022-10-31 |
0.5440 USDT |
27,598.9100 GMT |
0.5370 USDT |
0.5200 USDT |
0.5560 USDT |
0.5440 USDT |
| 2022-10-30 |
0.5350 USDT |
64,095.7900 GMT |
0.5169 USDT |
0.5120 USDT |
0.5840 USDT |
0.5350 USDT |
| 2022-10-29 |
0.5060 USDT |
74,548.8600 GMT |
0.5200 USDT |
0.5053 USDT |
0.5460 USDT |
0.5060 USDT |
| 2022-10-28 |
0.5180 USDT |
109,883.7600 GMT |
0.4990 USDT |
0.4720 USDT |
0.5190 USDT |
0.5180 USDT |
| 2022-10-27 |
0.5008 USDT |
69,084.4100 GMT |
0.4910 USDT |
0.4888 USDT |
0.5500 USDT |
0.5008 USDT |
| 2022-10-26 |
0.4920 USDT |
46,282.7600 GMT |
0.4720 USDT |
0.4720 USDT |
0.5040 USDT |
0.4920 USDT |
| 2022-10-25 |
0.4710 USDT |
47,638.3400 GMT |
0.4610 USDT |
0.4600 USDT |
0.4870 USDT |
0.4710 USDT |
| 2022-10-24 |
0.4620 USDT |
26,998.1400 GMT |
0.4860 USDT |
0.4586 USDT |
0.4880 USDT |
0.4620 USDT |
| 2022-10-23 |
0.4850 USDT |
33,632.0300 GMT |
0.4714 USDT |
0.4680 USDT |
0.5540 USDT |
0.4850 USDT |
| 2022-10-22 |
0.4710 USDT |
19,565.1100 GMT |
0.4780 USDT |
0.4680 USDT |
0.4841 USDT |
0.4710 USDT |
| 2022-10-21 |
0.4774 USDT |
49,224.2200 GMT |
0.5018 USDT |
0.4571 USDT |
0.5018 USDT |
0.4774 USDT |
| 2022-10-20 |
0.5000 USDT |
43,887.5400 GMT |
0.5180 USDT |
0.4971 USDT |
0.5300 USDT |
0.5000 USDT |
| 2022-10-19 |
0.5160 USDT |
16,294.2800 GMT |
0.5680 USDT |
0.5028 USDT |
0.5690 USDT |
0.5160 USDT |
| 2022-10-18 |
0.5680 USDT |
20,054.5400 GMT |
0.5930 USDT |
0.5600 USDT |
0.5940 USDT |
0.5680 USDT |
| 2022-10-17 |
0.5880 USDT |
4,020.9400 GMT |
0.5809 USDT |
0.5720 USDT |
0.5930 USDT |
0.5880 USDT |
| 2022-10-16 |
0.5780 USDT |
21,729.1800 GMT |
0.5700 USDT |
0.5700 USDT |
0.5850 USDT |
0.5780 USDT |
| 2022-10-15 |
0.5710 USDT |
3,567.4600 GMT |
0.5770 USDT |
0.5630 USDT |
0.5780 USDT |
0.5710 USDT |
| 2022-10-14 |
0.5740 USDT |
4,557.1200 GMT |
0.5920 USDT |
0.5671 USDT |
0.6130 USDT |
0.5740 USDT |
| 2022-10-13 |
0.5960 USDT |
44,036.4800 GMT |
0.6270 USDT |
0.5450 USDT |
0.6270 USDT |
0.5960 USDT |
| 2022-10-12 |
0.6293 USDT |
11,243.4500 GMT |
0.6410 USDT |
0.6210 USDT |
0.6480 USDT |
0.6293 USDT |
| 2022-10-11 |
0.6360 USDT |
43,991.8500 GMT |
0.6408 USDT |
0.6219 USDT |
0.6460 USDT |
0.6360 USDT |
| 2022-10-10 |
0.6467 USDT |
51,588.5400 GMT |
0.6470 USDT |
0.6410 USDT |
0.6550 USDT |
0.6467 USDT |
| 2022-10-09 |
0.6450 USDT |
10,195.4700 GMT |
0.6385 USDT |
0.6345 USDT |
0.6490 USDT |
0.6450 USDT |
| 2022-10-08 |
0.6370 USDT |
98,506.2500 GMT |
0.6499 USDT |
0.6350 USDT |
0.6646 USDT |
0.6370 USDT |
| 2022-10-07 |
0.6542 USDT |
50,542.6500 GMT |
0.6280 USDT |
0.6280 USDT |
0.6580 USDT |
0.6542 USDT |
| 2022-10-06 |
0.6240 USDT |
9,710.0400 GMT |
0.6260 USDT |
0.6210 USDT |
0.6351 USDT |
0.6240 USDT |
| 2022-10-05 |
0.6210 USDT |
3,773.0000 GMT |
0.6270 USDT |
0.6100 USDT |
0.6290 USDT |
0.6210 USDT |
| 2022-10-04 |
0.6250 USDT |
2,452.5500 GMT |
0.6280 USDT |
0.6180 USDT |
0.6335 USDT |
0.6250 USDT |
| 2022-10-03 |
0.6240 USDT |
11,617.8000 GMT |
0.6040 USDT |
0.5942 USDT |
0.6281 USDT |
0.6240 USDT |
| 2022-10-02 |
0.6070 USDT |
12,248.8600 GMT |
0.6440 USDT |
0.6038 USDT |
0.6447 USDT |
0.6070 USDT |
| 2022-10-01 |
0.6420 USDT |
3,130.9600 GMT |
0.6420 USDT |
0.6350 USDT |
0.6467 USDT |
0.6420 USDT |
| 2022-09-30 |
0.6375 USDT |
10,458.0100 GMT |
0.6458 USDT |
0.6330 USDT |
0.6510 USDT |
0.6375 USDT |
| 2022-09-29 |
0.6430 USDT |
13,945.4200 GMT |
0.6740 USDT |
0.6310 USDT |
0.6740 USDT |
0.6430 USDT |