Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.3096 USD |
484,067.8800 GMT |
0.3746 USD |
0.3019 USD |
0.3787 USD |
0.3096 USD |
| 2022-12-15 |
0.3746 USD |
145,383.0900 GMT |
0.3839 USD |
0.3715 USD |
0.3845 USD |
0.3746 USD |
| 2022-12-14 |
0.3862 USD |
239,644.2200 GMT |
0.3990 USD |
0.3818 USD |
0.4025 USD |
0.3862 USD |
| 2022-12-13 |
0.3961 USD |
175,775.6500 GMT |
0.4021 USD |
0.3832 USD |
0.4023 USD |
0.3961 USD |
| 2022-12-12 |
0.4034 USD |
327,485.6400 GMT |
0.3930 USD |
0.3892 USD |
0.4062 USD |
0.4034 USD |
| 2022-12-11 |
0.3956 USD |
397,622.2000 GMT |
0.4033 USD |
0.3939 USD |
0.4040 USD |
0.3956 USD |
| 2022-12-10 |
0.4036 USD |
120,666.7000 GMT |
0.4026 USD |
0.3989 USD |
0.4048 USD |
0.4036 USD |
| 2022-12-09 |
0.4015 USD |
197,719.5100 GMT |
0.4102 USD |
0.3981 USD |
0.4102 USD |
0.4015 USD |
| 2022-12-08 |
0.4101 USD |
245,573.9400 GMT |
0.4078 USD |
0.3967 USD |
0.4121 USD |
0.4101 USD |
| 2022-12-07 |
0.4088 USD |
420,878.5500 GMT |
0.4076 USD |
0.3899 USD |
0.4216 USD |
0.4088 USD |
| 2022-12-06 |
0.4077 USD |
221,335.9100 GMT |
0.3945 USD |
0.3933 USD |
0.4094 USD |
0.4077 USD |
| 2022-12-05 |
0.3925 USD |
222,660.5700 GMT |
0.3928 USD |
0.3857 USD |
0.4047 USD |
0.3925 USD |
| 2022-12-04 |
0.3945 USD |
180,859.8500 GMT |
0.3874 USD |
0.3863 USD |
0.3955 USD |
0.3945 USD |
| 2022-12-03 |
0.3865 USD |
243,107.7100 GMT |
0.3921 USD |
0.3851 USD |
0.4029 USD |
0.3865 USD |
| 2022-12-02 |
0.3891 USD |
84,008.7800 GMT |
0.3819 USD |
0.3769 USD |
0.3914 USD |
0.3891 USD |
| 2022-12-01 |
0.3830 USD |
100,164.9000 GMT |
0.3922 USD |
0.3808 USD |
0.3940 USD |
0.3830 USD |
| 2022-11-30 |
0.3903 USD |
219,980.0600 GMT |
0.3770 USD |
0.3738 USD |
0.3925 USD |
0.3903 USD |
| 2022-11-29 |
0.3759 USD |
168,321.2500 GMT |
0.3684 USD |
0.3656 USD |
0.3818 USD |
0.3759 USD |
| 2022-11-28 |
0.3708 USD |
299,797.9800 GMT |
0.3838 USD |
0.3602 USD |
0.3944 USD |
0.3708 USD |
| 2022-11-27 |
0.3924 USD |
323,658.8000 GMT |
0.3776 USD |
0.3747 USD |
0.4029 USD |
0.3924 USD |
| 2022-11-26 |
0.3767 USD |
188,053.1700 GMT |
0.3818 USD |
0.3738 USD |
0.3886 USD |
0.3767 USD |
| 2022-11-25 |
0.3807 USD |
122,123.6400 GMT |
0.3853 USD |
0.3738 USD |
0.3854 USD |
0.3807 USD |
| 2022-11-24 |
0.3885 USD |
105,603.6500 GMT |
0.3942 USD |
0.3813 USD |
0.3991 USD |
0.3885 USD |
| 2022-11-23 |
0.3919 USD |
104,646.9800 GMT |
0.3738 USD |
0.3686 USD |
0.3948 USD |
0.3919 USD |
| 2022-11-22 |
0.3721 USD |
108,984.4100 GMT |
0.3596 USD |
0.3502 USD |
0.3729 USD |
0.3721 USD |
| 2022-11-21 |
0.3532 USD |
415,152.6400 GMT |
0.3757 USD |
0.3449 USD |
0.3763 USD |
0.3532 USD |
| 2022-11-20 |
0.3752 USD |
432,720.6000 GMT |
0.4130 USD |
0.3740 USD |
0.4154 USD |
0.3752 USD |
| 2022-11-19 |
0.4122 USD |
360,707.1000 GMT |
0.4046 USD |
0.3966 USD |
0.4154 USD |
0.4122 USD |
| 2022-11-18 |
0.4030 USD |
321,035.7900 GMT |
0.3967 USD |
0.3935 USD |
0.4076 USD |
0.4030 USD |
| 2022-11-17 |
0.3958 USD |
531,116.0300 GMT |
0.3924 USD |
0.3901 USD |
0.4141 USD |
0.3958 USD |
| 2022-11-16 |
0.3874 USD |
279,051.4200 GMT |
0.3927 USD |
0.3795 USD |
0.4011 USD |
0.3874 USD |
| 2022-11-15 |
0.3916 USD |
336,021.4900 GMT |
0.3845 USD |
0.3748 USD |
0.4038 USD |
0.3916 USD |
| 2022-11-14 |
0.3822 USD |
517,168.2400 GMT |
0.3866 USD |
0.3465 USD |
0.3917 USD |
0.3822 USD |
| 2022-11-13 |
0.3825 USD |
1,022,681.6800 GMT |
0.3779 USD |
0.3656 USD |
0.3950 USD |
0.3825 USD |
| 2022-11-12 |
0.3750 USD |
649,438.0500 GMT |
0.3974 USD |
0.3617 USD |
0.4064 USD |
0.3750 USD |
| 2022-11-11 |
0.3923 USD |
621,177.5700 GMT |
0.4169 USD |
0.3686 USD |
0.4242 USD |
0.3923 USD |
| 2022-11-10 |
0.4178 USD |
1,866,778.9100 GMT |
0.3452 USD |
0.3394 USD |
0.4327 USD |
0.4178 USD |
| 2022-11-09 |
0.3394 USD |
1,612,558.1100 GMT |
0.5125 USD |
0.3304 USD |
0.5167 USD |
0.3394 USD |
| 2022-11-08 |
0.5101 USD |
2,108,224.7300 GMT |
0.5864 USD |
0.4748 USD |
0.6376 USD |
0.5101 USD |
| 2022-11-07 |
0.5879 USD |
1,672,248.4100 GMT |
0.5485 USD |
0.5476 USD |
0.6190 USD |
0.5879 USD |
| 2022-11-06 |
0.5518 USD |
1,425,750.5600 GMT |
0.5690 USD |
0.5492 USD |
0.5948 USD |
0.5518 USD |
| 2022-11-05 |
0.5729 USD |
2,051,906.8400 GMT |
0.5361 USD |
0.5347 USD |
0.5978 USD |
0.5729 USD |
| 2022-11-04 |
0.5368 USD |
325,356.3200 GMT |
0.4973 USD |
0.4960 USD |
0.5398 USD |
0.5368 USD |
| 2022-11-03 |
0.4954 USD |
835,774.0900 GMT |
0.4875 USD |
0.4843 USD |
0.5184 USD |
0.4954 USD |
| 2022-11-02 |
0.4878 USD |
793,989.2100 GMT |
0.5227 USD |
0.4775 USD |
0.5231 USD |
0.4878 USD |
| 2022-11-01 |
0.5237 USD |
239,689.5800 GMT |
0.5428 USD |
0.5230 USD |
0.5565 USD |
0.5237 USD |
| 2022-10-31 |
0.5449 USD |
335,191.9400 GMT |
0.5350 USD |
0.5196 USD |
0.5569 USD |
0.5449 USD |
| 2022-10-30 |
0.5323 USD |
1,103,550.4500 GMT |
0.5172 USD |
0.5127 USD |
0.5852 USD |
0.5323 USD |
| 2022-10-29 |
0.5144 USD |
746,661.1900 GMT |
0.5194 USD |
0.5049 USD |
0.5458 USD |
0.5144 USD |
| 2022-10-28 |
0.5192 USD |
448,434.7600 GMT |
0.4973 USD |
0.4715 USD |
0.5200 USD |
0.5192 USD |