Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5002 USD |
697,872.1700 GMT |
0.4876 USD |
0.4876 USD |
0.5507 USD |
0.5002 USD |
| 2022-10-26 |
0.4925 USD |
457,302.4800 GMT |
0.4755 USD |
0.4719 USD |
0.5042 USD |
0.4925 USD |
| 2022-10-25 |
0.4730 USD |
348,479.0300 GMT |
0.4581 USD |
0.4581 USD |
0.4877 USD |
0.4730 USD |
| 2022-10-24 |
0.4614 USD |
123,752.7600 GMT |
0.4843 USD |
0.4581 USD |
0.4880 USD |
0.4614 USD |
| 2022-10-23 |
0.4840 USD |
160,565.3500 GMT |
0.4704 USD |
0.4671 USD |
0.4892 USD |
0.4840 USD |
| 2022-10-22 |
0.4721 USD |
240,960.7900 GMT |
0.4750 USD |
0.4672 USD |
0.4850 USD |
0.4721 USD |
| 2022-10-21 |
0.4779 USD |
489,745.2000 GMT |
0.5022 USD |
0.4560 USD |
0.5022 USD |
0.4779 USD |
| 2022-10-20 |
0.5040 USD |
344,464.9700 GMT |
0.5150 USD |
0.4971 USD |
0.5307 USD |
0.5040 USD |
| 2022-10-19 |
0.5121 USD |
451,932.0200 GMT |
0.5695 USD |
0.5016 USD |
0.5700 USD |
0.5121 USD |
| 2022-10-18 |
0.5706 USD |
178,436.2400 GMT |
0.5904 USD |
0.5602 USD |
0.5950 USD |
0.5706 USD |
| 2022-10-17 |
0.5889 USD |
180,159.6600 GMT |
0.5808 USD |
0.5711 USD |
0.5935 USD |
0.5889 USD |
| 2022-10-16 |
0.5803 USD |
127,063.1500 GMT |
0.5686 USD |
0.5686 USD |
0.5852 USD |
0.5803 USD |
| 2022-10-15 |
0.5652 USD |
155,214.9200 GMT |
0.5760 USD |
0.5630 USD |
0.5784 USD |
0.5652 USD |
| 2022-10-14 |
0.5741 USD |
211,291.7700 GMT |
0.5923 USD |
0.5666 USD |
0.6130 USD |
0.5741 USD |
| 2022-10-13 |
0.5959 USD |
1,193,660.8300 GMT |
0.6278 USD |
0.5409 USD |
0.6278 USD |
0.5959 USD |
| 2022-10-12 |
0.6299 USD |
119,618.7300 GMT |
0.6418 USD |
0.6194 USD |
0.6480 USD |
0.6299 USD |
| 2022-10-11 |
0.6365 USD |
372,388.5000 GMT |
0.6408 USD |
0.6213 USD |
0.6460 USD |
0.6365 USD |
| 2022-10-10 |
0.6454 USD |
233,083.2300 GMT |
0.6458 USD |
0.6401 USD |
0.6558 USD |
0.6454 USD |
| 2022-10-09 |
0.6426 USD |
66,366.0000 GMT |
0.6378 USD |
0.6339 USD |
0.6492 USD |
0.6426 USD |
| 2022-10-08 |
0.6385 USD |
200,708.8700 GMT |
0.6505 USD |
0.6340 USD |
0.6646 USD |
0.6385 USD |
| 2022-10-07 |
0.6549 USD |
519,789.0600 GMT |
0.6292 USD |
0.6269 USD |
0.6589 USD |
0.6549 USD |
| 2022-10-06 |
0.6234 USD |
75,710.9200 GMT |
0.6267 USD |
0.6209 USD |
0.6350 USD |
0.6234 USD |
| 2022-10-05 |
0.6217 USD |
168,047.8600 GMT |
0.6288 USD |
0.6100 USD |
0.6299 USD |
0.6217 USD |
| 2022-10-04 |
0.6262 USD |
162,820.7900 GMT |
0.6245 USD |
0.6185 USD |
0.6332 USD |
0.6262 USD |
| 2022-10-03 |
0.6247 USD |
147,462.2600 GMT |
0.6009 USD |
0.5950 USD |
0.6287 USD |
0.6247 USD |
| 2022-10-02 |
0.6059 USD |
212,056.4500 GMT |
0.6410 USD |
0.6037 USD |
0.6450 USD |
0.6059 USD |
| 2022-10-01 |
0.6410 USD |
67,033.7400 GMT |
0.6410 USD |
0.6343 USD |
0.6469 USD |
0.6410 USD |
| 2022-09-30 |
0.6373 USD |
86,008.0700 GMT |
0.6493 USD |
0.6325 USD |
0.6512 USD |
0.6373 USD |
| 2022-09-29 |
0.6408 USD |
188,316.2500 GMT |
0.6735 USD |
0.6314 USD |
0.6746 USD |
0.6408 USD |
| 2022-09-28 |
0.6717 USD |
321,979.2500 GMT |
0.6954 USD |
0.6506 USD |
0.7081 USD |
0.6717 USD |
| 2022-09-27 |
0.6907 USD |
858,498.9900 GMT |
0.6405 USD |
0.6404 USD |
0.7345 USD |
0.6907 USD |
| 2022-09-26 |
0.6401 USD |
190,290.4100 GMT |
0.6145 USD |
0.6028 USD |
0.6445 USD |
0.6401 USD |
| 2022-09-25 |
0.6179 USD |
215,988.0700 GMT |
0.6370 USD |
0.6085 USD |
0.6501 USD |
0.6179 USD |
| 2022-09-24 |
0.6360 USD |
155,152.7400 GMT |
0.6420 USD |
0.6290 USD |
0.6572 USD |
0.6360 USD |
| 2022-09-23 |
0.6363 USD |
112,689.7100 GMT |
0.6392 USD |
0.6088 USD |
0.6470 USD |
0.6363 USD |
| 2022-09-22 |
0.6323 USD |
176,810.9000 GMT |
0.6006 USD |
0.5969 USD |
0.6358 USD |
0.6323 USD |
| 2022-09-21 |
0.5974 USD |
560,747.9100 GMT |
0.6155 USD |
0.5864 USD |
0.6497 USD |
0.5974 USD |
| 2022-09-20 |
0.6184 USD |
546,392.6900 GMT |
0.6221 USD |
0.6096 USD |
0.6418 USD |
0.6184 USD |
| 2022-09-19 |
0.6223 USD |
513,262.0900 GMT |
0.6051 USD |
0.5907 USD |
0.6291 USD |
0.6223 USD |
| 2022-09-18 |
0.6066 USD |
427,371.9500 GMT |
0.6795 USD |
0.5897 USD |
0.6892 USD |
0.6066 USD |
| 2022-09-17 |
0.6772 USD |
196,376.4400 GMT |
0.6521 USD |
0.6521 USD |
0.6817 USD |
0.6772 USD |
| 2022-09-16 |
0.6506 USD |
207,137.5000 GMT |
0.6723 USD |
0.6355 USD |
0.6747 USD |
0.6506 USD |
| 2022-09-15 |
0.6710 USD |
360,704.9000 GMT |
0.6758 USD |
0.6445 USD |
0.6912 USD |
0.6710 USD |
| 2022-09-14 |
0.6760 USD |
283,356.1600 GMT |
0.6660 USD |
0.6412 USD |
0.6947 USD |
0.6760 USD |
| 2022-09-13 |
0.6595 USD |
534,968.3400 GMT |
0.7405 USD |
0.6573 USD |
0.7546 USD |
0.6595 USD |
| 2022-09-12 |
0.7405 USD |
248,601.6300 GMT |
0.7346 USD |
0.7156 USD |
0.7622 USD |
0.7405 USD |
| 2022-09-11 |
0.7262 USD |
351,743.6300 GMT |
0.7508 USD |
0.7144 USD |
0.7759 USD |
0.7262 USD |
| 2022-09-10 |
0.7535 USD |
658,179.1200 GMT |
0.7821 USD |
0.7317 USD |
0.7912 USD |
0.7535 USD |
| 2022-09-09 |
0.7922 USD |
898,222.0900 GMT |
0.6524 USD |
0.6520 USD |
0.8207 USD |
0.7922 USD |
| 2022-09-08 |
0.6526 USD |
207,192.1100 GMT |
0.6569 USD |
0.6347 USD |
0.6583 USD |
0.6526 USD |