Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.7906 USD |
185,212.2300 GMT |
0.7830 USD |
0.7370 USD |
0.7953 USD |
0.7906 USD |
| 2022-08-22 |
0.7740 USD |
241,525.7500 GMT |
0.8030 USD |
0.7550 USD |
0.8080 USD |
0.7740 USD |
| 2022-08-21 |
0.8080 USD |
318,453.4100 GMT |
0.7970 USD |
0.7830 USD |
0.8230 USD |
0.8080 USD |
| 2022-08-20 |
0.7910 USD |
281,993.3300 GMT |
0.7810 USD |
0.7670 USD |
0.8150 USD |
0.7910 USD |
| 2022-08-19 |
0.7690 USD |
1,108,178.0100 GMT |
0.9160 USD |
0.7660 USD |
0.9210 USD |
0.7690 USD |
| 2022-08-18 |
0.9230 USD |
348,901.5900 GMT |
0.9680 USD |
0.8960 USD |
1.0020 USD |
0.9230 USD |
| 2022-08-17 |
0.9600 USD |
545,412.5800 GMT |
1.0700 USD |
0.9600 USD |
1.1000 USD |
0.9600 USD |
| 2022-08-16 |
1.0780 USD |
1,277,181.6100 GMT |
1.0520 USD |
1.0300 USD |
1.1270 USD |
1.0780 USD |
| 2022-08-15 |
1.0480 USD |
1,532,913.4600 GMT |
0.9790 USD |
0.9720 USD |
1.1120 USD |
1.0480 USD |
| 2022-08-14 |
0.9830 USD |
675,870.6700 GMT |
0.9750 USD |
0.9610 USD |
1.0220 USD |
0.9830 USD |
| 2022-08-13 |
0.9740 USD |
405,211.2700 GMT |
0.9800 USD |
0.9660 USD |
1.0040 USD |
0.9740 USD |
| 2022-08-12 |
0.9840 USD |
142,987.4200 GMT |
0.9690 USD |
0.9440 USD |
0.9860 USD |
0.9840 USD |
| 2022-08-11 |
0.9690 USD |
264,404.6400 GMT |
0.9820 USD |
0.9610 USD |
1.0140 USD |
0.9690 USD |
| 2022-08-10 |
0.9770 USD |
627,275.8200 GMT |
0.9440 USD |
0.9140 USD |
0.9880 USD |
0.9770 USD |
| 2022-08-09 |
0.9530 USD |
1,056,455.3400 GMT |
0.9450 USD |
0.9350 USD |
1.0580 USD |
0.9530 USD |
| 2022-08-08 |
0.9420 USD |
189,887.2300 GMT |
0.9310 USD |
0.9290 USD |
0.9810 USD |
0.9420 USD |
| 2022-08-07 |
0.9280 USD |
135,113.0100 GMT |
0.9250 USD |
0.9110 USD |
0.9490 USD |
0.9280 USD |
| 2022-08-06 |
0.9330 USD |
94,672.9500 GMT |
0.9400 USD |
0.9200 USD |
0.9510 USD |
0.9330 USD |
| 2022-08-05 |
0.9370 USD |
212,343.1400 GMT |
0.9100 USD |
0.9080 USD |
0.9470 USD |
0.9370 USD |
| 2022-08-04 |
0.9090 USD |
285,188.9000 GMT |
0.9030 USD |
0.8930 USD |
0.9400 USD |
0.9090 USD |
| 2022-08-03 |
0.9050 USD |
202,515.5800 GMT |
0.9110 USD |
0.8820 USD |
0.9490 USD |
0.9050 USD |
| 2022-08-02 |
0.9140 USD |
301,531.7800 GMT |
0.9530 USD |
0.8990 USD |
0.9700 USD |
0.9140 USD |
| 2022-08-01 |
0.9520 USD |
198,499.9900 GMT |
0.9600 USD |
0.9230 USD |
1.0010 USD |
0.9520 USD |
| 2022-07-31 |
0.9560 USD |
166,737.2400 GMT |
0.9700 USD |
0.9520 USD |
1.0220 USD |
0.9560 USD |
| 2022-07-30 |
0.9730 USD |
474,372.7300 GMT |
0.9840 USD |
0.9660 USD |
1.0570 USD |
0.9730 USD |
| 2022-07-29 |
0.9820 USD |
405,866.5000 GMT |
1.0110 USD |
0.9580 USD |
1.0330 USD |
0.9820 USD |
| 2022-07-28 |
1.0120 USD |
845,340.8100 GMT |
0.9670 USD |
0.9440 USD |
1.0460 USD |
1.0120 USD |
| 2022-07-27 |
0.9650 USD |
609,848.4700 GMT |
0.9020 USD |
0.8770 USD |
0.9710 USD |
0.9650 USD |
| 2022-07-26 |
0.8790 USD |
321,267.3900 GMT |
0.9160 USD |
0.8460 USD |
0.9170 USD |
0.8790 USD |
| 2022-07-25 |
0.9490 USD |
489,667.1100 GMT |
0.9710 USD |
0.9240 USD |
0.9850 USD |
0.9490 USD |
| 2022-07-24 |
0.9730 USD |
525,010.3000 GMT |
0.9550 USD |
0.9480 USD |
1.0020 USD |
0.9730 USD |
| 2022-07-23 |
0.9500 USD |
631,598.7300 GMT |
0.9440 USD |
0.9050 USD |
0.9660 USD |
0.9500 USD |
| 2022-07-22 |
0.9470 USD |
614,926.1500 GMT |
0.9920 USD |
0.9300 USD |
1.0360 USD |
0.9470 USD |
| 2022-07-21 |
0.9970 USD |
509,226.7000 GMT |
0.9810 USD |
0.9420 USD |
1.0100 USD |
0.9970 USD |
| 2022-07-20 |
0.9800 USD |
671,536.3800 GMT |
1.0550 USD |
0.9640 USD |
1.0980 USD |
0.9800 USD |
| 2022-07-19 |
1.0510 USD |
964,241.4400 GMT |
1.1270 USD |
1.0230 USD |
1.1650 USD |
1.0510 USD |
| 2022-07-18 |
1.1000 USD |
1,249,207.1400 GMT |
0.8970 USD |
0.8950 USD |
1.1280 USD |
1.1000 USD |
| 2022-07-17 |
0.9110 USD |
160,838.4800 GMT |
0.9320 USD |
0.9010 USD |
0.9450 USD |
0.9110 USD |
| 2022-07-16 |
0.9260 USD |
441,794.9400 GMT |
0.9180 USD |
0.8840 USD |
0.9760 USD |
0.9260 USD |
| 2022-07-15 |
0.9160 USD |
965,988.5100 GMT |
0.9400 USD |
0.9120 USD |
0.9570 USD |
0.9160 USD |
| 2022-07-14 |
0.9410 USD |
538,577.6800 GMT |
0.8830 USD |
0.8730 USD |
0.9480 USD |
0.9410 USD |
| 2022-07-13 |
0.8800 USD |
490,385.0100 GMT |
0.8500 USD |
0.8030 USD |
0.8880 USD |
0.8800 USD |
| 2022-07-12 |
0.8560 USD |
547,196.6700 GMT |
0.8290 USD |
0.8290 USD |
0.8750 USD |
0.8560 USD |
| 2022-07-11 |
0.8310 USD |
806,634.5900 GMT |
0.9480 USD |
0.8270 USD |
0.9480 USD |
0.8310 USD |
| 2022-07-10 |
0.9460 USD |
353,565.4700 GMT |
1.0020 USD |
0.9360 USD |
1.0080 USD |
0.9460 USD |
| 2022-07-09 |
1.0200 USD |
361,698.2600 GMT |
1.0060 USD |
0.9880 USD |
1.0470 USD |
1.0200 USD |
| 2022-07-08 |
1.0050 USD |
610,538.8700 GMT |
1.0110 USD |
0.9610 USD |
1.0450 USD |
1.0050 USD |
| 2022-07-07 |
1.0200 USD |
635,755.2300 GMT |
0.9680 USD |
0.9440 USD |
1.0550 USD |
1.0200 USD |
| 2022-07-06 |
0.9730 USD |
777,055.7300 GMT |
0.9030 USD |
0.8820 USD |
0.9860 USD |
0.9730 USD |
| 2022-07-05 |
0.9070 USD |
1,110,593.3500 GMT |
0.8900 USD |
0.8710 USD |
0.9870 USD |
0.9070 USD |