Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.6533 USD |
228,336.6400 GMT |
0.6300 USD |
0.6190 USD |
0.6572 USD |
0.6533 USD |
| 2022-09-06 |
0.6346 USD |
361,490.6700 GMT |
0.6964 USD |
0.6262 USD |
0.7066 USD |
0.6346 USD |
| 2022-09-05 |
0.6876 USD |
165,607.7400 GMT |
0.7085 USD |
0.6766 USD |
0.7131 USD |
0.6876 USD |
| 2022-09-04 |
0.7081 USD |
341,621.6700 GMT |
0.6776 USD |
0.6769 USD |
0.7136 USD |
0.7081 USD |
| 2022-09-03 |
0.6767 USD |
144,458.1100 GMT |
0.6699 USD |
0.6602 USD |
0.6800 USD |
0.6767 USD |
| 2022-09-02 |
0.6720 USD |
123,259.6400 GMT |
0.6818 USD |
0.6652 USD |
0.7027 USD |
0.6720 USD |
| 2022-09-01 |
0.6808 USD |
78,546.4800 GMT |
0.6755 USD |
0.6557 USD |
0.6857 USD |
0.6808 USD |
| 2022-08-31 |
0.6723 USD |
209,539.7500 GMT |
0.6589 USD |
0.6586 USD |
0.6965 USD |
0.6723 USD |
| 2022-08-30 |
0.6583 USD |
198,652.2300 GMT |
0.6809 USD |
0.6355 USD |
0.6983 USD |
0.6583 USD |
| 2022-08-29 |
0.6806 USD |
195,317.2200 GMT |
0.6463 USD |
0.6320 USD |
0.6823 USD |
0.6806 USD |
| 2022-08-28 |
0.6621 USD |
74,835.9300 GMT |
0.6826 USD |
0.6621 USD |
0.6965 USD |
0.6621 USD |
| 2022-08-27 |
0.6755 USD |
248,717.7600 GMT |
0.7033 USD |
0.6714 USD |
0.7100 USD |
0.6755 USD |
| 2022-08-26 |
0.7010 USD |
359,006.4700 GMT |
0.7890 USD |
0.6970 USD |
0.7928 USD |
0.7010 USD |
| 2022-08-25 |
0.7883 USD |
185,528.5700 GMT |
0.7826 USD |
0.7760 USD |
0.8090 USD |
0.7883 USD |
| 2022-08-24 |
0.7886 USD |
270,426.5400 GMT |
0.7896 USD |
0.7700 USD |
0.8170 USD |
0.7886 USD |
| 2022-08-23 |
0.7906 USD |
185,212.2300 GMT |
0.7830 USD |
0.7370 USD |
0.7953 USD |
0.7906 USD |
| 2022-08-22 |
0.7740 USD |
241,525.7500 GMT |
0.8030 USD |
0.7550 USD |
0.8080 USD |
0.7740 USD |
| 2022-08-21 |
0.8080 USD |
318,453.4100 GMT |
0.7970 USD |
0.7830 USD |
0.8230 USD |
0.8080 USD |
| 2022-08-20 |
0.7910 USD |
281,993.3300 GMT |
0.7810 USD |
0.7670 USD |
0.8150 USD |
0.7910 USD |
| 2022-08-19 |
0.7690 USD |
1,108,178.0100 GMT |
0.9160 USD |
0.7660 USD |
0.9210 USD |
0.7690 USD |
| 2022-08-18 |
0.9230 USD |
348,901.5900 GMT |
0.9680 USD |
0.8960 USD |
1.0020 USD |
0.9230 USD |
| 2022-08-17 |
0.9600 USD |
545,412.5800 GMT |
1.0700 USD |
0.9600 USD |
1.1000 USD |
0.9600 USD |
| 2022-08-16 |
1.0780 USD |
1,277,181.6100 GMT |
1.0520 USD |
1.0300 USD |
1.1270 USD |
1.0780 USD |
| 2022-08-15 |
1.0480 USD |
1,532,913.4600 GMT |
0.9790 USD |
0.9720 USD |
1.1120 USD |
1.0480 USD |
| 2022-08-14 |
0.9830 USD |
675,870.6700 GMT |
0.9750 USD |
0.9610 USD |
1.0220 USD |
0.9830 USD |
| 2022-08-13 |
0.9740 USD |
405,211.2700 GMT |
0.9800 USD |
0.9660 USD |
1.0040 USD |
0.9740 USD |
| 2022-08-12 |
0.9840 USD |
142,987.4200 GMT |
0.9690 USD |
0.9440 USD |
0.9860 USD |
0.9840 USD |
| 2022-08-11 |
0.9690 USD |
264,404.6400 GMT |
0.9820 USD |
0.9610 USD |
1.0140 USD |
0.9690 USD |
| 2022-08-10 |
0.9770 USD |
627,275.8200 GMT |
0.9440 USD |
0.9140 USD |
0.9880 USD |
0.9770 USD |
| 2022-08-09 |
0.9530 USD |
1,056,455.3400 GMT |
0.9450 USD |
0.9350 USD |
1.0580 USD |
0.9530 USD |
| 2022-08-08 |
0.9420 USD |
189,887.2300 GMT |
0.9310 USD |
0.9290 USD |
0.9810 USD |
0.9420 USD |
| 2022-08-07 |
0.9280 USD |
135,113.0100 GMT |
0.9250 USD |
0.9110 USD |
0.9490 USD |
0.9280 USD |
| 2022-08-06 |
0.9330 USD |
94,672.9500 GMT |
0.9400 USD |
0.9200 USD |
0.9510 USD |
0.9330 USD |
| 2022-08-05 |
0.9370 USD |
212,343.1400 GMT |
0.9100 USD |
0.9080 USD |
0.9470 USD |
0.9370 USD |
| 2022-08-04 |
0.9090 USD |
285,188.9000 GMT |
0.9030 USD |
0.8930 USD |
0.9400 USD |
0.9090 USD |
| 2022-08-03 |
0.9050 USD |
202,515.5800 GMT |
0.9110 USD |
0.8820 USD |
0.9490 USD |
0.9050 USD |
| 2022-08-02 |
0.9140 USD |
301,531.7800 GMT |
0.9530 USD |
0.8990 USD |
0.9700 USD |
0.9140 USD |
| 2022-08-01 |
0.9520 USD |
198,499.9900 GMT |
0.9600 USD |
0.9230 USD |
1.0010 USD |
0.9520 USD |
| 2022-07-31 |
0.9560 USD |
166,737.2400 GMT |
0.9700 USD |
0.9520 USD |
1.0220 USD |
0.9560 USD |
| 2022-07-30 |
0.9730 USD |
474,372.7300 GMT |
0.9840 USD |
0.9660 USD |
1.0570 USD |
0.9730 USD |
| 2022-07-29 |
0.9820 USD |
405,866.5000 GMT |
1.0110 USD |
0.9580 USD |
1.0330 USD |
0.9820 USD |
| 2022-07-28 |
1.0120 USD |
845,340.8100 GMT |
0.9670 USD |
0.9440 USD |
1.0460 USD |
1.0120 USD |
| 2022-07-27 |
0.9650 USD |
609,848.4700 GMT |
0.9020 USD |
0.8770 USD |
0.9710 USD |
0.9650 USD |
| 2022-07-26 |
0.8790 USD |
321,267.3900 GMT |
0.9160 USD |
0.8460 USD |
0.9170 USD |
0.8790 USD |
| 2022-07-25 |
0.9490 USD |
489,667.1100 GMT |
0.9710 USD |
0.9240 USD |
0.9850 USD |
0.9490 USD |
| 2022-07-24 |
0.9730 USD |
525,010.3000 GMT |
0.9550 USD |
0.9480 USD |
1.0020 USD |
0.9730 USD |
| 2022-07-23 |
0.9500 USD |
631,598.7300 GMT |
0.9440 USD |
0.9050 USD |
0.9660 USD |
0.9500 USD |
| 2022-07-22 |
0.9470 USD |
614,926.1500 GMT |
0.9920 USD |
0.9300 USD |
1.0360 USD |
0.9470 USD |
| 2022-07-21 |
0.9970 USD |
509,226.7000 GMT |
0.9810 USD |
0.9420 USD |
1.0100 USD |
0.9970 USD |
| 2022-07-20 |
0.9800 USD |
671,536.3800 GMT |
1.0550 USD |
0.9640 USD |
1.0980 USD |
0.9800 USD |