Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8830 USD |
290,620.5100 GMT |
0.8080 USD |
0.7910 USD |
0.8830 USD |
0.8830 USD |
| 2022-07-03 |
0.8110 USD |
252,973.4500 GMT |
0.8090 USD |
0.7900 USD |
0.8410 USD |
0.8110 USD |
| 2022-07-02 |
0.8120 USD |
493,422.6700 GMT |
0.8290 USD |
0.7700 USD |
0.8370 USD |
0.8120 USD |
| 2022-07-01 |
0.8390 USD |
459,133.7300 GMT |
0.8420 USD |
0.8040 USD |
0.8870 USD |
0.8390 USD |
| 2022-06-30 |
0.8390 USD |
716,644.3800 GMT |
0.8820 USD |
0.7650 USD |
0.8860 USD |
0.8390 USD |
| 2022-06-29 |
0.8810 USD |
704,447.2600 GMT |
0.8780 USD |
0.8500 USD |
0.9220 USD |
0.8810 USD |
| 2022-06-28 |
0.8780 USD |
959,509.7300 GMT |
0.9890 USD |
0.8740 USD |
1.0030 USD |
0.8780 USD |
| 2022-06-27 |
0.9980 USD |
647,286.7600 GMT |
0.9390 USD |
0.9200 USD |
1.0160 USD |
0.9980 USD |
| 2022-06-26 |
0.9360 USD |
1,786,805.3600 GMT |
0.9870 USD |
0.9350 USD |
1.1090 USD |
0.9360 USD |
| 2022-06-25 |
0.9950 USD |
1,220,597.6600 GMT |
0.8350 USD |
0.8150 USD |
1.0020 USD |
0.9950 USD |
| 2022-06-24 |
0.8410 USD |
505,971.2400 GMT |
0.8170 USD |
0.8010 USD |
0.8600 USD |
0.8410 USD |
| 2022-06-23 |
0.8170 USD |
449,375.2300 GMT |
0.7290 USD |
0.7260 USD |
0.8210 USD |
0.8170 USD |
| 2022-06-22 |
0.7600 USD |
650,115.4500 GMT |
0.7670 USD |
0.7360 USD |
0.8070 USD |
0.7600 USD |
| 2022-06-21 |
0.7850 USD |
695,017.4200 GMT |
0.7570 USD |
0.7430 USD |
0.8540 USD |
0.7850 USD |
| 2022-06-20 |
0.7630 USD |
1,140,706.8000 GMT |
0.7500 USD |
0.7070 USD |
0.8300 USD |
0.7630 USD |
| 2022-06-19 |
0.7660 USD |
999,740.7800 GMT |
0.6010 USD |
0.5850 USD |
0.7890 USD |
0.7660 USD |
| 2022-06-18 |
0.6000 USD |
720,169.3300 GMT |
0.6140 USD |
0.5500 USD |
0.6280 USD |
0.6000 USD |
| 2022-06-17 |
0.6160 USD |
455,156.5000 GMT |
0.5920 USD |
0.5850 USD |
0.6380 USD |
0.6160 USD |
| 2022-06-16 |
0.5860 USD |
561,511.8700 GMT |
0.6800 USD |
0.5840 USD |
0.6940 USD |
0.5860 USD |
| 2022-06-15 |
0.6680 USD |
1,165,958.0600 GMT |
0.6340 USD |
0.5650 USD |
0.6820 USD |
0.6680 USD |
| 2022-06-14 |
0.6340 USD |
1,699,751.8800 GMT |
0.5900 USD |
0.5620 USD |
0.7030 USD |
0.6340 USD |
| 2022-06-13 |
0.5890 USD |
2,611,397.1800 GMT |
0.6650 USD |
0.5340 USD |
0.6750 USD |
0.5890 USD |
| 2022-06-12 |
0.6880 USD |
2,550,304.8800 GMT |
0.7980 USD |
0.6700 USD |
0.8050 USD |
0.6880 USD |
| 2022-06-11 |
0.7950 USD |
1,592,244.9200 GMT |
0.9070 USD |
0.7730 USD |
0.9320 USD |
0.7950 USD |
| 2022-06-10 |
0.9070 USD |
998,416.3800 GMT |
0.9920 USD |
0.8830 USD |
0.9970 USD |
0.9070 USD |
| 2022-06-09 |
0.9890 USD |
1,402,954.8600 GMT |
0.9680 USD |
0.9510 USD |
1.0480 USD |
0.9890 USD |
| 2022-06-08 |
0.9810 USD |
1,805,929.2000 GMT |
0.9550 USD |
0.9330 USD |
1.0650 USD |
0.9810 USD |
| 2022-06-07 |
0.9530 USD |
1,485,862.0200 GMT |
1.0100 USD |
0.9330 USD |
1.0130 USD |
0.9530 USD |
| 2022-06-06 |
0.9980 USD |
1,851,247.0000 GMT |
0.9350 USD |
0.9300 USD |
1.0560 USD |
0.9980 USD |
| 2022-06-05 |
0.9360 USD |
1,594,199.7700 GMT |
0.9990 USD |
0.9020 USD |
1.0010 USD |
0.9360 USD |
| 2022-06-04 |
0.9990 USD |
577,298.9400 GMT |
1.0130 USD |
0.9860 USD |
1.0220 USD |
0.9990 USD |
| 2022-06-03 |
1.0110 USD |
1,271,302.3900 GMT |
1.0530 USD |
0.9820 USD |
1.0740 USD |
1.0110 USD |
| 2022-06-02 |
1.0540 USD |
1,758,789.6100 GMT |
1.0160 USD |
0.9290 USD |
1.0820 USD |
1.0540 USD |
| 2022-06-01 |
1.0170 USD |
1,936,709.2400 GMT |
1.1890 USD |
0.9700 USD |
1.1950 USD |
1.0170 USD |
| 2022-05-31 |
1.1950 USD |
1,922,845.5500 GMT |
1.2430 USD |
1.1130 USD |
1.2920 USD |
1.1950 USD |
| 2022-05-30 |
1.2600 USD |
3,650,984.7600 GMT |
1.0800 USD |
1.0460 USD |
1.3100 USD |
1.2600 USD |
| 2022-05-29 |
1.0830 USD |
4,467,932.9700 GMT |
1.0380 USD |
0.8860 USD |
1.1820 USD |
1.0830 USD |
| 2022-05-28 |
1.0370 USD |
1,427,138.3800 GMT |
1.0410 USD |
0.9910 USD |
1.0790 USD |
1.0370 USD |
| 2022-05-27 |
1.0300 USD |
5,234,493.1500 GMT |
0.9170 USD |
0.8330 USD |
1.1560 USD |
1.0300 USD |
| 2022-05-26 |
0.9770 USD |
6,834,625.3300 GMT |
1.3750 USD |
0.8510 USD |
1.3890 USD |
0.9770 USD |
| 2022-05-25 |
1.3780 USD |
473,926.1100 GMT |
1.3980 USD |
1.3550 USD |
1.4310 USD |
1.3780 USD |
| 2022-05-24 |
1.3950 USD |
610,979.1900 GMT |
1.3690 USD |
1.2810 USD |
1.4150 USD |
1.3950 USD |
| 2022-05-23 |
1.3700 USD |
1,296,947.8700 GMT |
1.4190 USD |
1.3440 USD |
1.5400 USD |
1.3700 USD |
| 2022-05-22 |
1.4250 USD |
542,773.6300 GMT |
1.3620 USD |
1.3510 USD |
1.4900 USD |
1.4250 USD |
| 2022-05-21 |
1.3630 USD |
1,528,201.5600 GMT |
1.3450 USD |
1.3100 USD |
1.4550 USD |
1.3630 USD |
| 2022-05-20 |
1.3660 USD |
1,804,936.3400 GMT |
1.4940 USD |
1.2960 USD |
1.5810 USD |
1.3660 USD |
| 2022-05-19 |
1.5230 USD |
1,433,748.1700 GMT |
1.3790 USD |
1.2740 USD |
1.5720 USD |
1.5230 USD |
| 2022-05-18 |
1.3910 USD |
1,765,970.3300 GMT |
1.5830 USD |
1.3560 USD |
1.6510 USD |
1.3910 USD |
| 2022-05-17 |
1.5950 USD |
1,748,617.0400 GMT |
1.4350 USD |
1.4220 USD |
1.7000 USD |
1.5950 USD |
| 2022-05-16 |
1.4340 USD |
980,014.9100 GMT |
1.6160 USD |
1.3830 USD |
1.6160 USD |
1.4340 USD |