Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1451 USD |
1,963,839.7600 GMT |
0.1417 USD |
0.1264 USD |
0.1495 USD |
0.1451 USD |
| 2024-12-19 |
0.1420 USD |
2,547,195.1300 GMT |
0.1519 USD |
0.1374 USD |
0.1562 USD |
0.1420 USD |
| 2024-12-18 |
0.1524 USD |
2,164,518.0700 GMT |
0.1724 USD |
0.1500 USD |
0.1727 USD |
0.1524 USD |
| 2024-12-17 |
0.1724 USD |
1,879,264.9700 GMT |
0.1837 USD |
0.1700 USD |
0.1862 USD |
0.1724 USD |
| 2024-12-16 |
0.1841 USD |
1,291,203.7100 GMT |
0.1961 USD |
0.1829 USD |
0.2012 USD |
0.1841 USD |
| 2024-12-15 |
0.1961 USD |
1,028,640.1600 GMT |
0.1935 USD |
0.1871 USD |
0.1982 USD |
0.1961 USD |
| 2024-12-14 |
0.1934 USD |
1,881,771.2500 GMT |
0.2018 USD |
0.1888 USD |
0.2050 USD |
0.1934 USD |
| 2024-12-13 |
0.2019 USD |
3,445,466.2000 GMT |
0.2070 USD |
0.1981 USD |
0.2093 USD |
0.2019 USD |
| 2024-12-12 |
0.2068 USD |
2,989,688.3700 GMT |
0.1993 USD |
0.1990 USD |
0.2113 USD |
0.2068 USD |
| 2024-12-11 |
0.1992 USD |
2,525,149.3000 GMT |
0.1888 USD |
0.1802 USD |
0.2053 USD |
0.1992 USD |
| 2024-12-10 |
0.1879 USD |
4,785,899.2900 GMT |
0.1973 USD |
0.1731 USD |
0.2010 USD |
0.1879 USD |
| 2024-12-09 |
0.1975 USD |
5,167,077.9700 GMT |
0.2440 USD |
0.1800 USD |
0.2443 USD |
0.1975 USD |
| 2024-12-08 |
0.2447 USD |
1,889,898.2800 GMT |
0.2415 USD |
0.2342 USD |
0.2457 USD |
0.2447 USD |
| 2024-12-07 |
0.2422 USD |
2,411,988.8600 GMT |
0.2483 USD |
0.2394 USD |
0.2519 USD |
0.2422 USD |
| 2024-12-06 |
0.2492 USD |
3,796,804.4400 GMT |
0.2406 USD |
0.2309 USD |
0.2531 USD |
0.2492 USD |
| 2024-12-05 |
0.2406 USD |
13,560,085.3200 GMT |
0.2465 USD |
0.2330 USD |
0.2598 USD |
0.2406 USD |
| 2024-12-04 |
0.2469 USD |
12,173,262.1200 GMT |
0.2415 USD |
0.2378 USD |
0.2637 USD |
0.2469 USD |
| 2024-12-03 |
0.2422 USD |
11,890,787.8200 GMT |
0.2285 USD |
0.2119 USD |
0.2448 USD |
0.2422 USD |
| 2024-12-02 |
0.2287 USD |
6,107,281.1100 GMT |
0.2249 USD |
0.2031 USD |
0.2340 USD |
0.2287 USD |
| 2024-12-01 |
0.2250 USD |
2,154,801.9200 GMT |
0.2257 USD |
0.2177 USD |
0.2281 USD |
0.2250 USD |
| 2024-11-30 |
0.2270 USD |
4,328,111.3700 GMT |
0.2237 USD |
0.2198 USD |
0.2330 USD |
0.2270 USD |
| 2024-11-29 |
0.2237 USD |
1,928,864.0900 GMT |
0.2101 USD |
0.2033 USD |
0.2311 USD |
0.2237 USD |
| 2024-11-28 |
0.2114 USD |
543,930.5300 GMT |
0.2075 USD |
0.1972 USD |
0.2120 USD |
0.2114 USD |
| 2024-11-27 |
0.2075 USD |
1,395,453.5900 GMT |
0.1980 USD |
0.1945 USD |
0.2087 USD |
0.2075 USD |
| 2024-11-26 |
0.1997 USD |
2,465,214.7500 GMT |
0.2046 USD |
0.1883 USD |
0.2149 USD |
0.1997 USD |
| 2024-11-25 |
0.2055 USD |
2,538,640.9600 GMT |
0.2179 USD |
0.2002 USD |
0.2188 USD |
0.2055 USD |
| 2024-11-24 |
0.2176 USD |
6,390,307.3500 GMT |
0.1976 USD |
0.1845 USD |
0.2195 USD |
0.2176 USD |
| 2024-11-23 |
0.1977 USD |
5,320,270.1200 GMT |
0.1881 USD |
0.1843 USD |
0.2064 USD |
0.1977 USD |
| 2024-11-22 |
0.1879 USD |
5,440,130.3500 GMT |
0.1684 USD |
0.1674 USD |
0.1900 USD |
0.1879 USD |
| 2024-11-21 |
0.1689 USD |
1,930,088.7200 GMT |
0.1546 USD |
0.1503 USD |
0.1701 USD |
0.1689 USD |
| 2024-11-20 |
0.1555 USD |
1,163,914.4900 GMT |
0.1688 USD |
0.1524 USD |
0.1688 USD |
0.1555 USD |
| 2024-11-19 |
0.1689 USD |
2,303,466.6200 GMT |
0.1668 USD |
0.1617 USD |
0.1714 USD |
0.1689 USD |
| 2024-11-18 |
0.1674 USD |
3,645,103.5100 GMT |
0.1530 USD |
0.1520 USD |
0.1742 USD |
0.1674 USD |
| 2024-11-17 |
0.1532 USD |
1,565,067.5100 GMT |
0.1621 USD |
0.1500 USD |
0.1652 USD |
0.1532 USD |
| 2024-11-16 |
0.1622 USD |
2,234,631.0200 GMT |
0.1499 USD |
0.1491 USD |
0.1632 USD |
0.1622 USD |
| 2024-11-15 |
0.1496 USD |
1,481,480.9100 GMT |
0.1414 USD |
0.1368 USD |
0.1503 USD |
0.1496 USD |
| 2024-11-14 |
0.1408 USD |
3,387,061.9200 GMT |
0.1422 USD |
0.1386 USD |
0.1613 USD |
0.1408 USD |
| 2024-11-13 |
0.1418 USD |
2,652,357.4400 GMT |
0.1512 USD |
0.1359 USD |
0.1544 USD |
0.1418 USD |
| 2024-11-12 |
0.1521 USD |
2,172,859.0500 GMT |
0.1551 USD |
0.1412 USD |
0.1600 USD |
0.1521 USD |
| 2024-11-11 |
0.1551 USD |
1,371,081.7900 GMT |
0.1473 USD |
0.1446 USD |
0.1555 USD |
0.1551 USD |
| 2024-11-10 |
0.1472 USD |
2,394,621.9600 GMT |
0.1389 USD |
0.1378 USD |
0.1537 USD |
0.1472 USD |
| 2024-11-09 |
0.1394 USD |
633,963.6200 GMT |
0.1360 USD |
0.1330 USD |
0.1400 USD |
0.1394 USD |
| 2024-11-08 |
0.1362 USD |
1,474,008.4800 GMT |
0.1347 USD |
0.1280 USD |
0.1364 USD |
0.1362 USD |
| 2024-11-07 |
0.1346 USD |
547,634.9600 GMT |
0.1334 USD |
0.1296 USD |
0.1361 USD |
0.1346 USD |
| 2024-11-06 |
0.1330 USD |
788,296.2500 GMT |
0.1227 USD |
0.1227 USD |
0.1337 USD |
0.1330 USD |
| 2024-11-05 |
0.1224 USD |
383,324.8600 GMT |
0.1182 USD |
0.1169 USD |
0.1241 USD |
0.1224 USD |
| 2024-11-04 |
0.1173 USD |
656,150.4900 GMT |
0.1200 USD |
0.1153 USD |
0.1236 USD |
0.1173 USD |
| 2024-11-03 |
0.1202 USD |
656,565.7000 GMT |
0.1265 USD |
0.1161 USD |
0.1265 USD |
0.1202 USD |
| 2024-11-02 |
0.1265 USD |
532,740.6700 GMT |
0.1253 USD |
0.1225 USD |
0.1298 USD |
0.1265 USD |
| 2024-11-01 |
0.1250 USD |
339,704.3800 GMT |
0.1274 USD |
0.1230 USD |
0.1297 USD |
0.1250 USD |