Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5030 USD |
49,266.2500 GHST |
0.5310 USD |
0.4940 USD |
0.5520 USD |
0.5030 USD |
| 2025-07-22 |
0.5310 USD |
19,159.2700 GHST |
0.5330 USD |
0.5110 USD |
0.5340 USD |
0.5310 USD |
| 2025-07-21 |
0.5280 USD |
93,674.8500 GHST |
0.5200 USD |
0.5200 USD |
0.5550 USD |
0.5280 USD |
| 2025-07-20 |
0.5250 USD |
76,102.6800 GHST |
0.5100 USD |
0.5070 USD |
0.5350 USD |
0.5250 USD |
| 2025-07-19 |
0.5080 USD |
23,379.9600 GHST |
0.4950 USD |
0.4920 USD |
0.5080 USD |
0.5080 USD |
| 2025-07-18 |
0.5000 USD |
138,492.8600 GHST |
0.5070 USD |
0.4900 USD |
0.5220 USD |
0.5000 USD |
| 2025-07-17 |
0.5110 USD |
244,937.8700 GHST |
0.5080 USD |
0.4910 USD |
0.5170 USD |
0.5110 USD |
| 2025-07-16 |
0.5500 USD |
935,930.8300 GHST |
0.4680 USD |
0.4590 USD |
0.5890 USD |
0.5500 USD |
| 2025-07-15 |
0.4570 USD |
27,371.2300 GHST |
0.4510 USD |
0.4410 USD |
0.4640 USD |
0.4570 USD |
| 2025-07-14 |
0.4530 USD |
27,819.2500 GHST |
0.4560 USD |
0.4490 USD |
0.4680 USD |
0.4530 USD |
| 2025-07-13 |
0.4590 USD |
41,614.4700 GHST |
0.4390 USD |
0.4390 USD |
0.4630 USD |
0.4590 USD |
| 2025-07-12 |
0.4430 USD |
86,048.4800 GHST |
0.4460 USD |
0.4330 USD |
0.4690 USD |
0.4430 USD |
| 2025-07-11 |
0.4650 USD |
113,216.2300 GHST |
0.4370 USD |
0.4370 USD |
0.4690 USD |
0.4650 USD |
| 2025-07-10 |
0.4210 USD |
54,531.8000 GHST |
0.4000 USD |
0.3980 USD |
0.4220 USD |
0.4210 USD |
| 2025-07-09 |
0.3960 USD |
48,789.7900 GHST |
0.3810 USD |
0.3780 USD |
0.3970 USD |
0.3960 USD |
| 2025-07-08 |
0.3790 USD |
32,897.2900 GHST |
0.3660 USD |
0.3620 USD |
0.3820 USD |
0.3790 USD |
| 2025-07-07 |
0.3690 USD |
449,341.2600 GHST |
0.3680 USD |
0.3660 USD |
0.4220 USD |
0.3690 USD |
| 2025-07-06 |
0.3720 USD |
32,697.9800 GHST |
0.3600 USD |
0.3490 USD |
0.3720 USD |
0.3720 USD |
| 2025-07-05 |
0.3620 USD |
62,035.7200 GHST |
0.3650 USD |
0.3550 USD |
0.3740 USD |
0.3620 USD |
| 2025-07-04 |
0.3650 USD |
41,143.5300 GHST |
0.3840 USD |
0.3620 USD |
0.3850 USD |
0.3650 USD |
| 2025-07-03 |
0.3820 USD |
73,935.9600 GHST |
0.3790 USD |
0.3770 USD |
0.3890 USD |
0.3820 USD |
| 2025-07-02 |
0.3810 USD |
95,271.6400 GHST |
0.3500 USD |
0.3480 USD |
0.3830 USD |
0.3810 USD |
| 2025-07-01 |
0.3530 USD |
37,553.8200 GHST |
0.3680 USD |
0.3510 USD |
0.3690 USD |
0.3530 USD |
| 2025-06-30 |
0.3710 USD |
40,998.6200 GHST |
0.3770 USD |
0.3630 USD |
0.3770 USD |
0.3710 USD |
| 2025-06-29 |
0.3660 USD |
42,019.8400 GHST |
0.3630 USD |
0.3600 USD |
0.3690 USD |
0.3660 USD |
| 2025-06-28 |
0.3620 USD |
23,103.7400 GHST |
0.3510 USD |
0.3470 USD |
0.3650 USD |
0.3620 USD |
| 2025-06-27 |
0.3490 USD |
22,885.7000 GHST |
0.3530 USD |
0.3470 USD |
0.3600 USD |
0.3490 USD |
| 2025-06-26 |
0.3530 USD |
110,136.7100 GHST |
0.3560 USD |
0.3420 USD |
0.3660 USD |
0.3530 USD |
| 2025-06-25 |
0.3590 USD |
60,991.3900 GHST |
0.3590 USD |
0.3540 USD |
0.3630 USD |
0.3590 USD |
| 2025-06-24 |
0.3560 USD |
50,378.5100 GHST |
0.3520 USD |
0.3520 USD |
0.3610 USD |
0.3560 USD |
| 2025-06-23 |
0.3420 USD |
28,361.1900 GHST |
0.3220 USD |
0.3210 USD |
0.3420 USD |
0.3420 USD |
| 2025-06-22 |
0.3160 USD |
78,916.9500 GHST |
0.3360 USD |
0.3100 USD |
0.3450 USD |
0.3160 USD |
| 2025-06-21 |
0.3280 USD |
114,480.4200 GHST |
0.3520 USD |
0.3280 USD |
0.3710 USD |
0.3280 USD |
| 2025-06-20 |
0.3470 USD |
32,063.4300 GHST |
0.3560 USD |
0.3400 USD |
0.3640 USD |
0.3470 USD |
| 2025-06-19 |
0.3570 USD |
48,947.4300 GHST |
0.3640 USD |
0.3520 USD |
0.3670 USD |
0.3570 USD |
| 2025-06-18 |
0.3580 USD |
40,638.0100 GHST |
0.3610 USD |
0.3480 USD |
0.3640 USD |
0.3580 USD |
| 2025-06-17 |
0.3720 USD |
24,342.5800 GHST |
0.3730 USD |
0.3690 USD |
0.3800 USD |
0.3720 USD |
| 2025-06-16 |
0.3910 USD |
20,662.9100 GHST |
0.3720 USD |
0.3720 USD |
0.3910 USD |
0.3910 USD |
| 2025-06-15 |
0.3740 USD |
52,491.8300 GHST |
0.3740 USD |
0.3640 USD |
0.3790 USD |
0.3740 USD |
| 2025-06-14 |
0.3750 USD |
8,330.5600 GHST |
0.3790 USD |
0.3700 USD |
0.3810 USD |
0.3750 USD |
| 2025-06-13 |
0.3790 USD |
122,448.3000 GHST |
0.3800 USD |
0.3500 USD |
0.3810 USD |
0.3790 USD |
| 2025-06-12 |
0.3900 USD |
83,821.8700 GHST |
0.4060 USD |
0.3900 USD |
0.4080 USD |
0.3900 USD |
| 2025-06-11 |
0.4010 USD |
543,490.1400 GHST |
0.4280 USD |
0.4000 USD |
0.4840 USD |
0.4010 USD |
| 2025-06-10 |
0.4240 USD |
90,595.2600 GHST |
0.4020 USD |
0.4000 USD |
0.4250 USD |
0.4240 USD |
| 2025-06-09 |
0.3990 USD |
302,326.9800 GHST |
0.3820 USD |
0.3740 USD |
0.4200 USD |
0.3990 USD |
| 2025-06-08 |
0.3800 USD |
121,646.4300 GHST |
0.3820 USD |
0.3740 USD |
0.3890 USD |
0.3800 USD |
| 2025-06-07 |
0.3840 USD |
94,074.0500 GHST |
0.3750 USD |
0.3750 USD |
0.4000 USD |
0.3840 USD |
| 2025-06-06 |
0.3730 USD |
59,337.5200 GHST |
0.3670 USD |
0.3590 USD |
0.3790 USD |
0.3730 USD |
| 2025-06-05 |
0.3620 USD |
105,758.0800 GHST |
0.4020 USD |
0.3590 USD |
0.4140 USD |
0.3620 USD |
| 2025-06-04 |
0.3970 USD |
80,791.7500 GHST |
0.4090 USD |
0.3940 USD |
0.4290 USD |
0.3970 USD |