Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3960 USD |
48,789.7900 GHST |
0.3810 USD |
0.3780 USD |
0.3970 USD |
0.3960 USD |
| 2025-07-08 |
0.3790 USD |
32,897.2900 GHST |
0.3660 USD |
0.3620 USD |
0.3820 USD |
0.3790 USD |
| 2025-07-07 |
0.3690 USD |
449,341.2600 GHST |
0.3680 USD |
0.3660 USD |
0.4220 USD |
0.3690 USD |
| 2025-07-06 |
0.3720 USD |
32,697.9800 GHST |
0.3600 USD |
0.3490 USD |
0.3720 USD |
0.3720 USD |
| 2025-07-05 |
0.3620 USD |
62,035.7200 GHST |
0.3650 USD |
0.3550 USD |
0.3740 USD |
0.3620 USD |
| 2025-07-04 |
0.3650 USD |
41,143.5300 GHST |
0.3840 USD |
0.3620 USD |
0.3850 USD |
0.3650 USD |
| 2025-07-03 |
0.3820 USD |
73,935.9600 GHST |
0.3790 USD |
0.3770 USD |
0.3890 USD |
0.3820 USD |
| 2025-07-02 |
0.3810 USD |
95,271.6400 GHST |
0.3500 USD |
0.3480 USD |
0.3830 USD |
0.3810 USD |
| 2025-07-01 |
0.3530 USD |
37,553.8200 GHST |
0.3680 USD |
0.3510 USD |
0.3690 USD |
0.3530 USD |
| 2025-06-30 |
0.3710 USD |
40,998.6200 GHST |
0.3770 USD |
0.3630 USD |
0.3770 USD |
0.3710 USD |
| 2025-06-29 |
0.3660 USD |
42,019.8400 GHST |
0.3630 USD |
0.3600 USD |
0.3690 USD |
0.3660 USD |
| 2025-06-28 |
0.3620 USD |
23,103.7400 GHST |
0.3510 USD |
0.3470 USD |
0.3650 USD |
0.3620 USD |
| 2025-06-27 |
0.3490 USD |
22,885.7000 GHST |
0.3530 USD |
0.3470 USD |
0.3600 USD |
0.3490 USD |
| 2025-06-26 |
0.3530 USD |
110,136.7100 GHST |
0.3560 USD |
0.3420 USD |
0.3660 USD |
0.3530 USD |
| 2025-06-25 |
0.3590 USD |
60,991.3900 GHST |
0.3590 USD |
0.3540 USD |
0.3630 USD |
0.3590 USD |
| 2025-06-24 |
0.3560 USD |
50,378.5100 GHST |
0.3520 USD |
0.3520 USD |
0.3610 USD |
0.3560 USD |
| 2025-06-23 |
0.3420 USD |
28,361.1900 GHST |
0.3220 USD |
0.3210 USD |
0.3420 USD |
0.3420 USD |
| 2025-06-22 |
0.3160 USD |
78,916.9500 GHST |
0.3360 USD |
0.3100 USD |
0.3450 USD |
0.3160 USD |
| 2025-06-21 |
0.3280 USD |
114,480.4200 GHST |
0.3520 USD |
0.3280 USD |
0.3710 USD |
0.3280 USD |
| 2025-06-20 |
0.3470 USD |
32,063.4300 GHST |
0.3560 USD |
0.3400 USD |
0.3640 USD |
0.3470 USD |
| 2025-06-19 |
0.3570 USD |
48,947.4300 GHST |
0.3640 USD |
0.3520 USD |
0.3670 USD |
0.3570 USD |
| 2025-06-18 |
0.3580 USD |
40,638.0100 GHST |
0.3610 USD |
0.3480 USD |
0.3640 USD |
0.3580 USD |
| 2025-06-17 |
0.3720 USD |
24,342.5800 GHST |
0.3730 USD |
0.3690 USD |
0.3800 USD |
0.3720 USD |
| 2025-06-16 |
0.3910 USD |
20,662.9100 GHST |
0.3720 USD |
0.3720 USD |
0.3910 USD |
0.3910 USD |
| 2025-06-15 |
0.3740 USD |
52,491.8300 GHST |
0.3740 USD |
0.3640 USD |
0.3790 USD |
0.3740 USD |
| 2025-06-14 |
0.3750 USD |
8,330.5600 GHST |
0.3790 USD |
0.3700 USD |
0.3810 USD |
0.3750 USD |
| 2025-06-13 |
0.3790 USD |
122,448.3000 GHST |
0.3800 USD |
0.3500 USD |
0.3810 USD |
0.3790 USD |
| 2025-06-12 |
0.3900 USD |
83,821.8700 GHST |
0.4060 USD |
0.3900 USD |
0.4080 USD |
0.3900 USD |
| 2025-06-11 |
0.4010 USD |
543,490.1400 GHST |
0.4280 USD |
0.4000 USD |
0.4840 USD |
0.4010 USD |
| 2025-06-10 |
0.4240 USD |
90,595.2600 GHST |
0.4020 USD |
0.4000 USD |
0.4250 USD |
0.4240 USD |
| 2025-06-09 |
0.3990 USD |
302,326.9800 GHST |
0.3820 USD |
0.3740 USD |
0.4200 USD |
0.3990 USD |
| 2025-06-08 |
0.3800 USD |
121,646.4300 GHST |
0.3820 USD |
0.3740 USD |
0.3890 USD |
0.3800 USD |
| 2025-06-07 |
0.3840 USD |
94,074.0500 GHST |
0.3750 USD |
0.3750 USD |
0.4000 USD |
0.3840 USD |
| 2025-06-06 |
0.3730 USD |
59,337.5200 GHST |
0.3670 USD |
0.3590 USD |
0.3790 USD |
0.3730 USD |
| 2025-06-05 |
0.3620 USD |
105,758.0800 GHST |
0.4020 USD |
0.3590 USD |
0.4140 USD |
0.3620 USD |
| 2025-06-04 |
0.3970 USD |
80,791.7500 GHST |
0.4090 USD |
0.3940 USD |
0.4290 USD |
0.3970 USD |
| 2025-06-03 |
0.4110 USD |
243,161.7000 GHST |
0.4220 USD |
0.3750 USD |
0.4280 USD |
0.4110 USD |
| 2025-06-02 |
0.4190 USD |
38,979.1400 GHST |
0.4110 USD |
0.4020 USD |
0.4190 USD |
0.4190 USD |
| 2025-06-01 |
0.4110 USD |
13,617.7200 GHST |
0.3980 USD |
0.3950 USD |
0.4120 USD |
0.4110 USD |
| 2025-05-31 |
0.3980 USD |
17,079.1100 GHST |
0.3980 USD |
0.3850 USD |
0.4010 USD |
0.3980 USD |
| 2025-05-30 |
0.4060 USD |
129,750.9600 GHST |
0.4360 USD |
0.4020 USD |
0.4360 USD |
0.4060 USD |
| 2025-05-29 |
0.4370 USD |
76,271.5300 GHST |
0.4490 USD |
0.4330 USD |
0.4580 USD |
0.4370 USD |
| 2025-05-28 |
0.4420 USD |
37,684.5100 GHST |
0.4500 USD |
0.4360 USD |
0.4560 USD |
0.4420 USD |
| 2025-05-27 |
0.4620 USD |
255,135.3100 GHST |
0.4630 USD |
0.4150 USD |
0.4820 USD |
0.4620 USD |
| 2025-05-26 |
0.4590 USD |
220,476.2600 GHST |
0.4590 USD |
0.4510 USD |
0.5040 USD |
0.4590 USD |
| 2025-05-25 |
0.4530 USD |
144,872.8100 GHST |
0.4660 USD |
0.4410 USD |
0.4660 USD |
0.4530 USD |
| 2025-05-24 |
0.4690 USD |
114,557.7000 GHST |
0.4820 USD |
0.4630 USD |
0.4880 USD |
0.4690 USD |
| 2025-05-23 |
0.4950 USD |
122,473.7600 GHST |
0.5410 USD |
0.4930 USD |
0.5540 USD |
0.4950 USD |
| 2025-05-22 |
0.5360 USD |
61,261.8800 GHST |
0.5190 USD |
0.5190 USD |
0.5470 USD |
0.5360 USD |
| 2025-05-21 |
0.5170 USD |
40,215.8100 GHST |
0.5060 USD |
0.4930 USD |
0.5170 USD |
0.5170 USD |