Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2650 USD |
16,738.9400 GHST |
0.2680 USD |
0.2640 USD |
0.2700 USD |
0.2650 USD |
| 2025-11-24 |
0.2650 USD |
37,960.8800 GHST |
0.2560 USD |
0.2540 USD |
0.2710 USD |
0.2650 USD |
| 2025-11-23 |
0.2580 USD |
48,089.6800 GHST |
0.2550 USD |
0.2520 USD |
0.2650 USD |
0.2580 USD |
| 2025-11-22 |
0.2530 USD |
21,446.7600 GHST |
0.2510 USD |
0.2480 USD |
0.2570 USD |
0.2530 USD |
| 2025-11-21 |
0.2540 USD |
106,736.7300 GHST |
0.2670 USD |
0.2440 USD |
0.2680 USD |
0.2540 USD |
| 2025-11-20 |
0.2670 USD |
124,090.6000 GHST |
0.2670 USD |
0.2570 USD |
0.2780 USD |
0.2670 USD |
| 2025-11-19 |
0.2580 USD |
125,219.3700 GHST |
0.2660 USD |
0.2550 USD |
0.2730 USD |
0.2580 USD |
| 2025-11-18 |
0.2690 USD |
48,456.1900 GHST |
0.2630 USD |
0.2540 USD |
0.2710 USD |
0.2690 USD |
| 2025-11-17 |
0.2650 USD |
42,582.6700 GHST |
0.2650 USD |
0.2600 USD |
0.2770 USD |
0.2650 USD |
| 2025-11-16 |
0.2600 USD |
87,600.0500 GHST |
0.2730 USD |
0.2570 USD |
0.2750 USD |
0.2600 USD |
| 2025-11-15 |
0.2790 USD |
24,671.4400 GHST |
0.2750 USD |
0.2680 USD |
0.2800 USD |
0.2790 USD |
| 2025-11-14 |
0.2780 USD |
62,301.0500 GHST |
0.2750 USD |
0.2670 USD |
0.2800 USD |
0.2780 USD |
| 2025-11-13 |
0.2710 USD |
95,149.7900 GHST |
0.2890 USD |
0.2710 USD |
0.2980 USD |
0.2710 USD |
| 2025-11-12 |
0.2890 USD |
51,052.3400 GHST |
0.2970 USD |
0.2890 USD |
0.3110 USD |
0.2890 USD |
| 2025-11-11 |
0.3000 USD |
45,024.2300 GHST |
0.3190 USD |
0.3000 USD |
0.3210 USD |
0.3000 USD |
| 2025-11-10 |
0.3140 USD |
38,279.5500 GHST |
0.3130 USD |
0.3090 USD |
0.3220 USD |
0.3140 USD |
| 2025-11-09 |
0.3120 USD |
113,522.8700 GHST |
0.3190 USD |
0.3050 USD |
0.3240 USD |
0.3120 USD |
| 2025-11-08 |
0.3180 USD |
625,946.6400 GHST |
0.3120 USD |
0.3020 USD |
0.3570 USD |
0.3180 USD |
| 2025-11-07 |
0.3130 USD |
149,445.3600 GHST |
0.2780 USD |
0.2780 USD |
0.3190 USD |
0.3130 USD |
| 2025-11-06 |
0.2730 USD |
37,775.1000 GHST |
0.2720 USD |
0.2690 USD |
0.2850 USD |
0.2730 USD |
| 2025-11-05 |
0.2730 USD |
116,402.7200 GHST |
0.2670 USD |
0.2590 USD |
0.2810 USD |
0.2730 USD |
| 2025-11-04 |
0.2590 USD |
90,741.6800 GHST |
0.2700 USD |
0.2580 USD |
0.2800 USD |
0.2590 USD |
| 2025-11-03 |
0.2730 USD |
191,108.0800 GHST |
0.3070 USD |
0.2650 USD |
0.3090 USD |
0.2730 USD |
| 2025-11-02 |
0.3000 USD |
12,276.5900 GHST |
0.3020 USD |
0.2940 USD |
0.3050 USD |
0.3000 USD |
| 2025-11-01 |
0.3050 USD |
36,709.0000 GHST |
0.2980 USD |
0.2970 USD |
0.3070 USD |
0.3050 USD |
| 2025-10-31 |
0.2940 USD |
39,066.3900 GHST |
0.2900 USD |
0.2890 USD |
0.3000 USD |
0.2940 USD |
| 2025-10-30 |
0.2820 USD |
67,662.7300 GHST |
0.3130 USD |
0.2820 USD |
0.3140 USD |
0.2820 USD |
| 2025-10-29 |
0.3130 USD |
31,235.3200 GHST |
0.3130 USD |
0.3070 USD |
0.3200 USD |
0.3130 USD |
| 2025-10-28 |
0.3130 USD |
33,031.5400 GHST |
0.3210 USD |
0.3060 USD |
0.3280 USD |
0.3130 USD |
| 2025-10-27 |
0.3350 USD |
29,357.0200 GHST |
0.3240 USD |
0.3200 USD |
0.3360 USD |
0.3350 USD |
| 2025-10-26 |
0.3180 USD |
155,012.2000 GHST |
0.3170 USD |
0.3150 USD |
0.3380 USD |
0.3180 USD |
| 2025-10-25 |
0.3200 USD |
83,030.3900 GHST |
0.3060 USD |
0.3030 USD |
0.3210 USD |
0.3200 USD |
| 2025-10-24 |
0.3070 USD |
25,838.0800 GHST |
0.2990 USD |
0.2980 USD |
0.3080 USD |
0.3070 USD |
| 2025-10-23 |
0.2970 USD |
29,909.9200 GHST |
0.2940 USD |
0.2930 USD |
0.3010 USD |
0.2970 USD |
| 2025-10-22 |
0.2890 USD |
70,474.3200 GHST |
0.2990 USD |
0.2850 USD |
0.3010 USD |
0.2890 USD |
| 2025-10-21 |
0.3140 USD |
71,671.3600 GHST |
0.3130 USD |
0.2980 USD |
0.3210 USD |
0.3140 USD |
| 2025-10-20 |
0.3140 USD |
30,010.4200 GHST |
0.3130 USD |
0.3070 USD |
0.3210 USD |
0.3140 USD |
| 2025-10-19 |
0.3170 USD |
29,915.9700 GHST |
0.3050 USD |
0.3020 USD |
0.3200 USD |
0.3170 USD |
| 2025-10-18 |
0.3050 USD |
12,743.4400 GHST |
0.3060 USD |
0.3010 USD |
0.3090 USD |
0.3050 USD |
| 2025-10-17 |
0.3060 USD |
110,601.4900 GHST |
0.3090 USD |
0.2900 USD |
0.3330 USD |
0.3060 USD |
| 2025-10-16 |
0.3070 USD |
28,978.4100 GHST |
0.3210 USD |
0.3050 USD |
0.3270 USD |
0.3070 USD |
| 2025-10-15 |
0.3150 USD |
27,344.8700 GHST |
0.3280 USD |
0.3140 USD |
0.3330 USD |
0.3150 USD |
| 2025-10-14 |
0.3260 USD |
57,754.3100 GHST |
0.3370 USD |
0.3090 USD |
0.3370 USD |
0.3260 USD |
| 2025-10-13 |
0.3390 USD |
71,888.0300 GHST |
0.3220 USD |
0.3180 USD |
0.3420 USD |
0.3390 USD |
| 2025-10-12 |
0.3230 USD |
113,987.8500 GHST |
0.2850 USD |
0.2840 USD |
0.3240 USD |
0.3230 USD |
| 2025-10-11 |
0.3020 USD |
160,761.6500 GHST |
0.3000 USD |
0.2940 USD |
0.3100 USD |
0.3020 USD |
| 2025-10-10 |
0.2960 USD |
293,225.7500 GHST |
0.4040 USD |
0.2050 USD |
0.4070 USD |
0.2960 USD |
| 2025-10-09 |
0.3910 USD |
131,010.2200 GHST |
0.4100 USD |
0.3740 USD |
0.4110 USD |
0.3910 USD |
| 2025-10-08 |
0.4100 USD |
70,776.0400 GHST |
0.3990 USD |
0.3900 USD |
0.4130 USD |
0.4100 USD |
| 2025-10-07 |
0.3970 USD |
50,515.9200 GHST |
0.4190 USD |
0.3920 USD |
0.4210 USD |
0.3970 USD |