Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.9690 USD |
7,034.4300 GHST |
0.9530 USD |
0.9520 USD |
0.9710 USD |
0.9690 USD |
| 2023-05-14 |
0.9560 USD |
7,564.4600 GHST |
0.9480 USD |
0.9470 USD |
0.9650 USD |
0.9560 USD |
| 2023-05-13 |
0.9470 USD |
14,384.0400 GHST |
0.9370 USD |
0.9060 USD |
0.9480 USD |
0.9470 USD |
| 2023-05-12 |
0.9290 USD |
32,143.4400 GHST |
0.8900 USD |
0.8650 USD |
0.9290 USD |
0.9290 USD |
| 2023-05-11 |
0.8880 USD |
11,825.6900 GHST |
0.9380 USD |
0.8880 USD |
0.9390 USD |
0.8880 USD |
| 2023-05-10 |
0.9400 USD |
14,037.7600 GHST |
0.9530 USD |
0.9230 USD |
0.9640 USD |
0.9400 USD |
| 2023-05-09 |
0.9520 USD |
18,117.4500 GHST |
0.9570 USD |
0.9450 USD |
0.9710 USD |
0.9520 USD |
| 2023-05-08 |
0.9590 USD |
36,770.3800 GHST |
1.0220 USD |
0.9590 USD |
1.0220 USD |
0.9590 USD |
| 2023-05-07 |
1.0340 USD |
3,436.7900 GHST |
1.0430 USD |
1.0300 USD |
1.0430 USD |
1.0340 USD |
| 2023-05-06 |
1.0450 USD |
29,528.3700 GHST |
1.0790 USD |
1.0270 USD |
1.0790 USD |
1.0450 USD |
| 2023-05-05 |
1.0780 USD |
6,707.3900 GHST |
1.0750 USD |
1.0720 USD |
1.0870 USD |
1.0780 USD |
| 2023-05-04 |
1.0740 USD |
19,314.7900 GHST |
1.0820 USD |
1.0660 USD |
1.1150 USD |
1.0740 USD |
| 2023-05-03 |
1.0780 USD |
7,355.4300 GHST |
1.0770 USD |
1.0620 USD |
1.0800 USD |
1.0780 USD |
| 2023-05-02 |
1.0770 USD |
22,653.5800 GHST |
1.0850 USD |
1.0690 USD |
1.0880 USD |
1.0770 USD |
| 2023-05-01 |
1.0930 USD |
5,105.4400 GHST |
1.1070 USD |
1.0880 USD |
1.1070 USD |
1.0930 USD |
| 2023-04-30 |
1.1110 USD |
10,203.4100 GHST |
1.0950 USD |
1.0940 USD |
1.1270 USD |
1.1110 USD |
| 2023-04-29 |
1.0960 USD |
16,785.7400 GHST |
1.1010 USD |
1.0820 USD |
1.1280 USD |
1.0960 USD |
| 2023-04-28 |
1.1090 USD |
176,165.3400 GHST |
1.1320 USD |
1.0900 USD |
1.4250 USD |
1.1090 USD |
| 2023-04-27 |
1.1290 USD |
5,023.2400 GHST |
1.1130 USD |
1.1090 USD |
1.1310 USD |
1.1290 USD |
| 2023-04-26 |
1.1070 USD |
17,810.3800 GHST |
1.1260 USD |
1.1030 USD |
1.1560 USD |
1.1070 USD |
| 2023-04-25 |
1.1290 USD |
10,581.3300 GHST |
1.0930 USD |
1.0890 USD |
1.1340 USD |
1.1290 USD |
| 2023-04-24 |
1.0930 USD |
3,853.6400 GHST |
1.1000 USD |
1.0810 USD |
1.1030 USD |
1.0930 USD |
| 2023-04-23 |
1.1010 USD |
20,711.2500 GHST |
1.1320 USD |
1.0890 USD |
1.1420 USD |
1.1010 USD |
| 2023-04-22 |
1.1300 USD |
23,883.1000 GHST |
1.0540 USD |
1.0420 USD |
1.1320 USD |
1.1300 USD |
| 2023-04-21 |
1.0570 USD |
41,570.0600 GHST |
1.0970 USD |
0.9900 USD |
1.1150 USD |
1.0570 USD |
| 2023-04-20 |
1.0960 USD |
24,390.4800 GHST |
1.1080 USD |
1.0790 USD |
1.1500 USD |
1.0960 USD |
| 2023-04-19 |
1.1070 USD |
20,847.4100 GHST |
1.2030 USD |
1.1070 USD |
1.2030 USD |
1.1070 USD |
| 2023-04-18 |
1.1990 USD |
26,560.3800 GHST |
1.2020 USD |
1.1820 USD |
1.2330 USD |
1.1990 USD |
| 2023-04-17 |
1.2070 USD |
92,836.4100 GHST |
1.1500 USD |
1.1500 USD |
1.2760 USD |
1.2070 USD |
| 2023-04-16 |
1.1470 USD |
8,872.4300 GHST |
1.1610 USD |
1.1320 USD |
1.1840 USD |
1.1470 USD |
| 2023-04-15 |
1.1580 USD |
12,784.4000 GHST |
1.1470 USD |
1.1200 USD |
1.1720 USD |
1.1580 USD |
| 2023-04-14 |
1.1540 USD |
59,939.7300 GHST |
1.1000 USD |
1.0890 USD |
1.1540 USD |
1.1540 USD |
| 2023-04-13 |
1.0960 USD |
20,001.7000 GHST |
1.0610 USD |
1.0570 USD |
1.1060 USD |
1.0960 USD |
| 2023-04-12 |
1.0650 USD |
22,353.5400 GHST |
1.1240 USD |
1.0600 USD |
1.1280 USD |
1.0650 USD |
| 2023-04-11 |
1.1230 USD |
19,560.4700 GHST |
1.1010 USD |
1.0840 USD |
1.1230 USD |
1.1230 USD |
| 2023-04-10 |
1.1050 USD |
21,928.2300 GHST |
1.0870 USD |
1.0740 USD |
1.1130 USD |
1.1050 USD |
| 2023-04-09 |
1.0830 USD |
23,713.5400 GHST |
1.0870 USD |
1.0650 USD |
1.1230 USD |
1.0830 USD |
| 2023-04-08 |
1.0890 USD |
14,059.1900 GHST |
1.0630 USD |
1.0630 USD |
1.0960 USD |
1.0890 USD |
| 2023-04-07 |
1.0680 USD |
9,708.0400 GHST |
1.0700 USD |
1.0640 USD |
1.0900 USD |
1.0680 USD |
| 2023-04-06 |
1.0730 USD |
15,287.6700 GHST |
1.0730 USD |
1.0510 USD |
1.0800 USD |
1.0730 USD |
| 2023-04-05 |
1.0800 USD |
22,426.7400 GHST |
1.0790 USD |
1.0000 USD |
1.0950 USD |
1.0800 USD |
| 2023-04-04 |
1.0760 USD |
41,379.5600 GHST |
1.0580 USD |
1.0390 USD |
1.0840 USD |
1.0760 USD |
| 2023-04-03 |
1.0550 USD |
27,176.0000 GHST |
1.0850 USD |
1.0530 USD |
1.0860 USD |
1.0550 USD |
| 2023-04-02 |
1.0840 USD |
23,562.1100 GHST |
1.1180 USD |
1.0810 USD |
1.1220 USD |
1.0840 USD |
| 2023-04-01 |
1.1190 USD |
54,998.5500 GHST |
1.1840 USD |
1.0920 USD |
1.1840 USD |
1.1190 USD |
| 2023-03-31 |
1.1860 USD |
181,063.7800 GHST |
1.1000 USD |
1.0920 USD |
1.2870 USD |
1.1860 USD |
| 2023-03-30 |
1.0900 USD |
36,554.6500 GHST |
1.0780 USD |
1.0630 USD |
1.0920 USD |
1.0900 USD |
| 2023-03-29 |
1.0720 USD |
25,079.7900 GHST |
1.0530 USD |
1.0490 USD |
1.0860 USD |
1.0720 USD |
| 2023-03-28 |
1.0510 USD |
37,939.8700 GHST |
1.0480 USD |
1.0020 USD |
1.0570 USD |
1.0510 USD |
| 2023-03-27 |
1.0540 USD |
23,637.1800 GHST |
1.1260 USD |
1.0450 USD |
1.1470 USD |
1.0540 USD |