Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.6953 USD |
131,699.9700 GFI |
0.6692 USD |
0.6621 USD |
0.6984 USD |
0.6953 USD |
| 2023-02-22 |
0.6692 USD |
153,565.0300 GFI |
0.6748 USD |
0.6530 USD |
0.6843 USD |
0.6692 USD |
| 2023-02-21 |
0.6721 USD |
127,317.3900 GFI |
0.7110 USD |
0.6657 USD |
0.7183 USD |
0.6721 USD |
| 2023-02-20 |
0.7087 USD |
95,773.8500 GFI |
0.7058 USD |
0.6945 USD |
0.7152 USD |
0.7087 USD |
| 2023-02-19 |
0.7067 USD |
213,538.9900 GFI |
0.6913 USD |
0.6889 USD |
0.7200 USD |
0.7067 USD |
| 2023-02-18 |
0.6891 USD |
118,866.5000 GFI |
0.6802 USD |
0.6686 USD |
0.6904 USD |
0.6891 USD |
| 2023-02-17 |
0.6774 USD |
173,588.3500 GFI |
0.6428 USD |
0.6398 USD |
0.6851 USD |
0.6774 USD |
| 2023-02-16 |
0.6440 USD |
640,635.1000 GFI |
0.6574 USD |
0.6376 USD |
0.7389 USD |
0.6440 USD |
| 2023-02-15 |
0.6596 USD |
515,156.5700 GFI |
0.6431 USD |
0.5978 USD |
0.6638 USD |
0.6596 USD |
| 2023-02-14 |
0.6141 USD |
1,232,862.1300 GFI |
0.5851 USD |
0.5830 USD |
0.7635 USD |
0.6141 USD |
| 2023-02-13 |
0.5828 USD |
184,631.3900 GFI |
0.5874 USD |
0.5600 USD |
0.5911 USD |
0.5828 USD |
| 2023-02-12 |
0.5852 USD |
123,773.2300 GFI |
0.6107 USD |
0.5797 USD |
0.6132 USD |
0.5852 USD |
| 2023-02-11 |
0.6056 USD |
118,031.9000 GFI |
0.5780 USD |
0.5779 USD |
0.6058 USD |
0.6056 USD |
| 2023-02-10 |
0.5779 USD |
223,276.8200 GFI |
0.6054 USD |
0.5746 USD |
0.6079 USD |
0.5779 USD |
| 2023-02-09 |
0.6054 USD |
252,437.0600 GFI |
0.6600 USD |
0.6000 USD |
0.6727 USD |
0.6054 USD |
| 2023-02-08 |
0.6579 USD |
244,098.9200 GFI |
0.6645 USD |
0.6499 USD |
0.6850 USD |
0.6579 USD |
| 2023-02-07 |
0.6613 USD |
352,846.2400 GFI |
0.6394 USD |
0.6385 USD |
0.6717 USD |
0.6613 USD |
| 2023-02-06 |
0.6374 USD |
1,003,506.2400 GFI |
0.7026 USD |
0.5975 USD |
0.7137 USD |
0.6374 USD |
| 2023-02-05 |
0.7026 USD |
191,997.3200 GFI |
0.7163 USD |
0.7000 USD |
0.7441 USD |
0.7026 USD |
| 2023-02-04 |
0.7158 USD |
612,061.2400 GFI |
0.7332 USD |
0.7010 USD |
0.7934 USD |
0.7158 USD |
| 2023-02-03 |
0.7202 USD |
3,373,117.9700 GFI |
0.6768 USD |
0.6753 USD |
0.9165 USD |
0.7202 USD |
| 2023-02-02 |
0.6473 USD |
371,416.1300 GFI |
0.6324 USD |
0.6263 USD |
0.6740 USD |
0.6473 USD |
| 2023-02-01 |
0.6282 USD |
155,356.5300 GFI |
0.6233 USD |
0.6072 USD |
0.6404 USD |
0.6282 USD |
| 2023-01-31 |
0.6234 USD |
36,762.2400 GFI |
0.6258 USD |
0.6223 USD |
0.6258 USD |
0.6234 USD |
| 2023-01-30 |
0.6244 USD |
81,930.5300 GFI |
0.6304 USD |
0.6227 USD |
0.6328 USD |
0.6244 USD |
| 2023-01-29 |
0.6308 USD |
190,212.8200 GFI |
0.6296 USD |
0.6142 USD |
0.6331 USD |
0.6308 USD |
| 2023-01-28 |
0.6291 USD |
185,666.6100 GFI |
0.6238 USD |
0.6211 USD |
0.6484 USD |
0.6291 USD |
| 2023-01-27 |
0.6244 USD |
177,688.8600 GFI |
0.6129 USD |
0.6027 USD |
0.6244 USD |
0.6244 USD |
| 2023-01-26 |
0.6133 USD |
266,346.3900 GFI |
0.5915 USD |
0.5903 USD |
0.6283 USD |
0.6133 USD |
| 2023-01-25 |
0.5908 USD |
185,163.6600 GFI |
0.5779 USD |
0.5668 USD |
0.5930 USD |
0.5908 USD |
| 2023-01-24 |
0.5898 USD |
272,442.9100 GFI |
0.5757 USD |
0.5735 USD |
0.6118 USD |
0.5898 USD |
| 2023-01-23 |
0.5764 USD |
230,756.6200 GFI |
0.5595 USD |
0.5539 USD |
0.5813 USD |
0.5764 USD |
| 2023-01-22 |
0.5658 USD |
743,567.0600 GFI |
0.5562 USD |
0.5548 USD |
0.6440 USD |
0.5658 USD |
| 2023-01-21 |
0.5570 USD |
288,832.2200 GFI |
0.5441 USD |
0.5441 USD |
0.5654 USD |
0.5570 USD |
| 2023-01-20 |
0.5531 USD |
156,435.4300 GFI |
0.5240 USD |
0.5219 USD |
0.5532 USD |
0.5531 USD |
| 2023-01-19 |
0.5240 USD |
75,881.5400 GFI |
0.5160 USD |
0.5133 USD |
0.5240 USD |
0.5240 USD |
| 2023-01-18 |
0.5182 USD |
311,678.6500 GFI |
0.5503 USD |
0.5122 USD |
0.5520 USD |
0.5182 USD |
| 2023-01-17 |
0.5513 USD |
435,463.4500 GFI |
0.5555 USD |
0.5209 USD |
0.5800 USD |
0.5513 USD |
| 2023-01-16 |
0.5566 USD |
1,198,754.7200 GFI |
0.5021 USD |
0.5000 USD |
0.5949 USD |
0.5566 USD |
| 2023-01-15 |
0.5015 USD |
262,823.7900 GFI |
0.5072 USD |
0.5012 USD |
0.5143 USD |
0.5015 USD |
| 2023-01-14 |
0.5080 USD |
530,474.7700 GFI |
0.5019 USD |
0.4891 USD |
0.5165 USD |
0.5080 USD |
| 2023-01-13 |
0.5005 USD |
224,219.1800 GFI |
0.4829 USD |
0.4813 USD |
0.5127 USD |
0.5005 USD |
| 2023-01-12 |
0.4809 USD |
199,748.7700 GFI |
0.4936 USD |
0.4763 USD |
0.4989 USD |
0.4809 USD |
| 2023-01-11 |
0.4924 USD |
262,114.3000 GFI |
0.4735 USD |
0.4732 USD |
0.5025 USD |
0.4924 USD |
| 2023-01-10 |
0.4755 USD |
192,395.0300 GFI |
0.4569 USD |
0.4546 USD |
0.4769 USD |
0.4755 USD |
| 2023-01-09 |
0.4565 USD |
421,670.7800 GFI |
0.4590 USD |
0.4134 USD |
0.4858 USD |
0.4565 USD |
| 2023-01-08 |
0.4590 USD |
61,830.8900 GFI |
0.4567 USD |
0.4563 USD |
0.4602 USD |
0.4590 USD |
| 2023-01-07 |
0.4566 USD |
75,741.4900 GFI |
0.4564 USD |
0.4533 USD |
0.4579 USD |
0.4566 USD |
| 2023-01-06 |
0.4534 USD |
213,192.4400 GFI |
0.4730 USD |
0.4489 USD |
0.4730 USD |
0.4534 USD |
| 2023-01-05 |
0.4738 USD |
253,091.2700 GFI |
0.4810 USD |
0.4596 USD |
0.4850 USD |
0.4738 USD |