Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2.2267 USD |
105,553.8200 GFI |
2.2494 USD |
2.2006 USD |
2.3150 USD |
2.2267 USD |
| 2024-09-11 |
2.2659 USD |
35,228.8700 GFI |
2.3694 USD |
2.2487 USD |
2.3811 USD |
2.2659 USD |
| 2024-09-10 |
2.3802 USD |
90,951.5800 GFI |
2.3329 USD |
2.2826 USD |
2.3805 USD |
2.3802 USD |
| 2024-09-09 |
2.3231 USD |
100,521.1100 GFI |
2.1886 USD |
2.1833 USD |
2.3439 USD |
2.3231 USD |
| 2024-09-08 |
2.1878 USD |
63,261.3600 GFI |
2.1078 USD |
2.0960 USD |
2.1959 USD |
2.1878 USD |
| 2024-09-07 |
2.1069 USD |
118,558.3500 GFI |
2.0876 USD |
2.0409 USD |
2.1573 USD |
2.1069 USD |
| 2024-09-06 |
2.0186 USD |
116,856.0800 GFI |
2.1803 USD |
2.0175 USD |
2.1875 USD |
2.0186 USD |
| 2024-09-05 |
2.1803 USD |
139,794.9400 GFI |
2.2568 USD |
2.1300 USD |
2.2578 USD |
2.1803 USD |
| 2024-09-04 |
2.2602 USD |
112,381.4600 GFI |
2.1788 USD |
2.1520 USD |
2.3253 USD |
2.2602 USD |
| 2024-09-03 |
2.2070 USD |
193,111.9800 GFI |
2.2377 USD |
2.2017 USD |
2.4583 USD |
2.2070 USD |
| 2024-09-02 |
2.2370 USD |
352,413.4300 GFI |
2.1934 USD |
2.1759 USD |
2.7101 USD |
2.2370 USD |
| 2024-09-01 |
2.1965 USD |
46,718.5000 GFI |
2.2244 USD |
2.1747 USD |
2.2519 USD |
2.1965 USD |
| 2024-08-31 |
2.2378 USD |
57,306.5700 GFI |
2.2569 USD |
2.2268 USD |
2.3547 USD |
2.2378 USD |
| 2024-08-30 |
2.2598 USD |
109,858.0500 GFI |
2.3368 USD |
2.2309 USD |
2.3392 USD |
2.2598 USD |
| 2024-08-29 |
2.3400 USD |
77,196.7600 GFI |
2.4491 USD |
2.3336 USD |
2.5014 USD |
2.3400 USD |
| 2024-08-28 |
2.4459 USD |
109,908.7100 GFI |
2.5608 USD |
2.4211 USD |
2.5608 USD |
2.4459 USD |
| 2024-08-27 |
2.4612 USD |
247,948.7900 GFI |
2.4929 USD |
2.3808 USD |
2.5587 USD |
2.4612 USD |
| 2024-08-26 |
2.6057 USD |
151,950.7200 GFI |
2.6857 USD |
2.5900 USD |
2.7436 USD |
2.6057 USD |
| 2024-08-25 |
2.6837 USD |
108,478.4900 GFI |
2.6920 USD |
2.6121 USD |
2.7564 USD |
2.6837 USD |
| 2024-08-24 |
2.6818 USD |
119,471.1200 GFI |
2.7673 USD |
2.5589 USD |
2.7673 USD |
2.6818 USD |
| 2024-08-23 |
2.7533 USD |
154,154.9500 GFI |
2.5928 USD |
2.5692 USD |
2.8200 USD |
2.7533 USD |
| 2024-08-22 |
2.5980 USD |
173,076.5000 GFI |
2.4070 USD |
2.4070 USD |
2.6620 USD |
2.5980 USD |
| 2024-08-21 |
2.3936 USD |
138,323.9200 GFI |
2.3738 USD |
2.3216 USD |
2.5000 USD |
2.3936 USD |
| 2024-08-20 |
2.3700 USD |
102,809.6200 GFI |
2.3746 USD |
2.3400 USD |
2.4138 USD |
2.3700 USD |
| 2024-08-19 |
2.3420 USD |
197,779.6800 GFI |
2.2030 USD |
2.2000 USD |
2.3640 USD |
2.3420 USD |
| 2024-08-18 |
2.3347 USD |
276,303.9300 GFI |
2.0563 USD |
2.0500 USD |
2.5069 USD |
2.3347 USD |
| 2024-08-17 |
2.0502 USD |
111,825.4300 GFI |
2.1590 USD |
1.9859 USD |
2.1665 USD |
2.0502 USD |
| 2024-08-16 |
2.1525 USD |
92,656.6600 GFI |
2.0734 USD |
2.0264 USD |
2.1631 USD |
2.1525 USD |
| 2024-08-15 |
2.0747 USD |
215,928.1000 GFI |
2.2146 USD |
1.9701 USD |
2.2195 USD |
2.0747 USD |
| 2024-08-14 |
2.2150 USD |
177,866.1600 GFI |
2.3434 USD |
2.1892 USD |
2.3800 USD |
2.2150 USD |
| 2024-08-13 |
2.3434 USD |
162,470.3600 GFI |
2.2195 USD |
2.1600 USD |
2.3465 USD |
2.3434 USD |
| 2024-08-12 |
2.2231 USD |
269,915.2200 GFI |
2.2928 USD |
2.1374 USD |
2.4048 USD |
2.2231 USD |
| 2024-08-11 |
2.2760 USD |
163,762.7500 GFI |
2.4490 USD |
2.2547 USD |
2.6224 USD |
2.2760 USD |
| 2024-08-10 |
2.4434 USD |
126,388.5900 GFI |
2.3175 USD |
2.2770 USD |
2.5000 USD |
2.4434 USD |
| 2024-08-09 |
2.3054 USD |
132,721.1800 GFI |
2.2552 USD |
2.1917 USD |
2.3754 USD |
2.3054 USD |
| 2024-08-08 |
2.2207 USD |
237,794.0800 GFI |
2.0327 USD |
2.0040 USD |
2.2219 USD |
2.2207 USD |
| 2024-08-07 |
2.0240 USD |
208,164.1500 GFI |
2.2428 USD |
1.9701 USD |
2.2744 USD |
2.0240 USD |
| 2024-08-06 |
2.2312 USD |
398,962.5300 GFI |
1.8493 USD |
1.8470 USD |
2.2871 USD |
2.2312 USD |
| 2024-08-05 |
1.8515 USD |
1,033,170.9400 GFI |
2.0385 USD |
1.4951 USD |
2.0463 USD |
1.8515 USD |
| 2024-08-04 |
2.0466 USD |
337,635.6000 GFI |
2.1765 USD |
1.9438 USD |
2.1862 USD |
2.0466 USD |
| 2024-08-03 |
2.1249 USD |
374,198.3100 GFI |
2.3341 USD |
2.0899 USD |
2.3883 USD |
2.1249 USD |
| 2024-08-02 |
2.3685 USD |
165,926.2100 GFI |
2.5620 USD |
2.3464 USD |
2.5869 USD |
2.3685 USD |
| 2024-08-01 |
2.6079 USD |
170,954.1700 GFI |
2.6316 USD |
2.4528 USD |
2.6550 USD |
2.6079 USD |
| 2024-07-31 |
2.6384 USD |
153,501.7300 GFI |
2.7125 USD |
2.6280 USD |
2.8300 USD |
2.6384 USD |
| 2024-07-30 |
2.7133 USD |
145,988.3500 GFI |
2.8458 USD |
2.6967 USD |
2.8490 USD |
2.7133 USD |
| 2024-07-29 |
2.8511 USD |
192,182.7800 GFI |
2.7669 USD |
2.7583 USD |
3.0977 USD |
2.8511 USD |
| 2024-07-28 |
2.7672 USD |
90,750.7600 GFI |
2.7620 USD |
2.7196 USD |
2.8930 USD |
2.7672 USD |
| 2024-07-27 |
2.7873 USD |
130,070.3800 GFI |
2.7528 USD |
2.7517 USD |
2.9300 USD |
2.7873 USD |
| 2024-07-26 |
2.7800 USD |
135,627.2900 GFI |
2.6454 USD |
2.6433 USD |
2.8486 USD |
2.7800 USD |
| 2024-07-25 |
2.6158 USD |
150,508.8500 GFI |
2.7699 USD |
2.6000 USD |
2.7835 USD |
2.6158 USD |