Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.8600 USD |
27,790.9300 GFI |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8600 USD |
| 2022-09-04 |
0.8500 USD |
91,486.2400 GFI |
0.8700 USD |
0.8100 USD |
0.9000 USD |
0.8500 USD |
| 2022-09-03 |
0.9000 USD |
26,667.5500 GFI |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2022-09-02 |
0.8900 USD |
122,432.3300 GFI |
0.8900 USD |
0.8700 USD |
1.0000 USD |
0.8900 USD |
| 2022-09-01 |
0.8800 USD |
36,729.8300 GFI |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8800 USD |
| 2022-08-31 |
0.8800 USD |
135,909.6600 GFI |
0.9100 USD |
0.8600 USD |
0.9400 USD |
0.8800 USD |
| 2022-08-30 |
0.9300 USD |
50,059.4200 GFI |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9300 USD |
| 2022-08-29 |
0.9800 USD |
43,793.7100 GFI |
0.9600 USD |
0.9300 USD |
1.0200 USD |
0.9800 USD |
| 2022-08-28 |
0.9700 USD |
82,879.8800 GFI |
1.0100 USD |
0.8800 USD |
1.0300 USD |
0.9700 USD |
| 2022-08-27 |
1.0000 USD |
64,292.5000 GFI |
1.0300 USD |
0.9700 USD |
1.0500 USD |
1.0000 USD |
| 2022-08-26 |
1.0300 USD |
86,238.7800 GFI |
1.0600 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2022-08-25 |
1.0500 USD |
33,927.6000 GFI |
1.0500 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2022-08-24 |
1.0600 USD |
27,645.4200 GFI |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0600 USD |
| 2022-08-23 |
1.0700 USD |
54,592.1500 GFI |
1.0500 USD |
1.0300 USD |
1.1100 USD |
1.0700 USD |
| 2022-08-22 |
1.0500 USD |
358,155.8000 GFI |
1.0300 USD |
1.0100 USD |
1.2400 USD |
1.0500 USD |
| 2022-08-21 |
1.0200 USD |
36,963.1700 GFI |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0200 USD |
| 2022-08-20 |
1.0500 USD |
36,193.9900 GFI |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0500 USD |
| 2022-08-19 |
1.0700 USD |
116,204.6800 GFI |
1.1200 USD |
1.0000 USD |
1.1200 USD |
1.0700 USD |
| 2022-08-18 |
1.1200 USD |
46,530.2800 GFI |
1.1400 USD |
1.1100 USD |
1.1500 USD |
1.1200 USD |
| 2022-08-17 |
1.1300 USD |
284,883.8900 GFI |
1.1300 USD |
1.1000 USD |
1.3000 USD |
1.1300 USD |
| 2022-08-16 |
1.1300 USD |
57,944.6500 GFI |
1.1200 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2022-08-15 |
1.1200 USD |
82,164.5800 GFI |
1.1700 USD |
1.1100 USD |
1.2400 USD |
1.1200 USD |
| 2022-08-14 |
1.1700 USD |
59,285.7100 GFI |
1.2200 USD |
1.1600 USD |
1.2200 USD |
1.1700 USD |
| 2022-08-13 |
1.2200 USD |
61,544.6900 GFI |
1.2200 USD |
1.2000 USD |
1.2600 USD |
1.2200 USD |
| 2022-08-12 |
1.2100 USD |
62,952.6100 GFI |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2100 USD |
| 2022-08-11 |
1.2200 USD |
111,760.9500 GFI |
1.2200 USD |
1.2000 USD |
1.3000 USD |
1.2200 USD |
| 2022-08-10 |
1.2400 USD |
114,264.1700 GFI |
1.2000 USD |
1.1600 USD |
1.2600 USD |
1.2400 USD |
| 2022-08-09 |
1.2000 USD |
46,277.2800 GFI |
1.2600 USD |
1.1800 USD |
1.2800 USD |
1.2000 USD |
| 2022-08-08 |
1.2600 USD |
174,049.9700 GFI |
1.2100 USD |
1.2000 USD |
1.3500 USD |
1.2600 USD |
| 2022-08-07 |
1.2200 USD |
63,308.7400 GFI |
1.1900 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2022-08-06 |
1.2100 USD |
110,495.8200 GFI |
1.2000 USD |
1.1600 USD |
1.2600 USD |
1.2100 USD |
| 2022-08-05 |
1.2200 USD |
85,344.2700 GFI |
1.2000 USD |
1.1600 USD |
1.2300 USD |
1.2200 USD |
| 2022-08-04 |
1.2100 USD |
30,650.8800 GFI |
1.2200 USD |
1.1700 USD |
1.2300 USD |
1.2100 USD |
| 2022-08-03 |
1.2200 USD |
37,506.2700 GFI |
1.1800 USD |
1.1700 USD |
1.2600 USD |
1.2200 USD |
| 2022-08-02 |
1.1900 USD |
84,495.1000 GFI |
1.2100 USD |
1.1500 USD |
1.2500 USD |
1.1900 USD |
| 2022-08-01 |
1.2300 USD |
79,494.3700 GFI |
1.1800 USD |
1.1600 USD |
1.2700 USD |
1.2300 USD |
| 2022-07-31 |
1.1800 USD |
37,256.7800 GFI |
1.1900 USD |
1.1700 USD |
1.2300 USD |
1.1800 USD |
| 2022-07-30 |
1.1600 USD |
166,722.3200 GFI |
1.2500 USD |
1.1500 USD |
1.2900 USD |
1.1600 USD |
| 2022-07-29 |
1.2600 USD |
234,688.2000 GFI |
1.1800 USD |
1.1600 USD |
1.4300 USD |
1.2600 USD |
| 2022-07-28 |
1.1700 USD |
166,113.1900 GFI |
1.1400 USD |
1.1200 USD |
1.2800 USD |
1.1700 USD |
| 2022-07-27 |
1.1200 USD |
72,972.2400 GFI |
1.1100 USD |
1.0700 USD |
1.1400 USD |
1.1200 USD |
| 2022-07-26 |
1.0900 USD |
41,277.8200 GFI |
1.1200 USD |
1.0800 USD |
1.1400 USD |
1.0900 USD |
| 2022-07-25 |
1.1200 USD |
45,153.5200 GFI |
1.1500 USD |
1.1100 USD |
1.1700 USD |
1.1200 USD |
| 2022-07-24 |
1.1600 USD |
41,211.4300 GFI |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1600 USD |
| 2022-07-23 |
1.1800 USD |
51,551.8600 GFI |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2022-07-22 |
1.1800 USD |
93,324.5000 GFI |
1.1700 USD |
1.1500 USD |
1.2500 USD |
1.1800 USD |
| 2022-07-21 |
1.1700 USD |
106,492.2400 GFI |
1.1500 USD |
1.1500 USD |
1.2200 USD |
1.1700 USD |
| 2022-07-20 |
1.1500 USD |
204,934.6000 GFI |
1.2200 USD |
1.1500 USD |
1.2900 USD |
1.1500 USD |
| 2022-07-19 |
1.2200 USD |
861,849.3800 GFI |
1.1300 USD |
1.1300 USD |
1.4200 USD |
1.2200 USD |
| 2022-07-18 |
1.1200 USD |
223,994.2800 GFI |
1.1200 USD |
1.1000 USD |
1.2100 USD |
1.1200 USD |