Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.6537 USD |
285,506.9400 GFI |
0.6633 USD |
0.6347 USD |
0.7400 USD |
0.6537 USD |
| 2022-11-30 |
0.6699 USD |
104,398.9900 GFI |
0.6585 USD |
0.6544 USD |
0.6875 USD |
0.6699 USD |
| 2022-11-29 |
0.6538 USD |
64,015.2900 GFI |
0.6649 USD |
0.6472 USD |
0.6700 USD |
0.6538 USD |
| 2022-11-28 |
0.6601 USD |
69,338.3200 GFI |
0.6414 USD |
0.6400 USD |
0.6657 USD |
0.6601 USD |
| 2022-11-27 |
0.6452 USD |
169,049.1200 GFI |
0.6437 USD |
0.6388 USD |
0.7131 USD |
0.6452 USD |
| 2022-11-26 |
0.6464 USD |
19,834.6200 GFI |
0.6544 USD |
0.6459 USD |
0.6617 USD |
0.6464 USD |
| 2022-11-25 |
0.6423 USD |
89,588.6100 GFI |
0.6455 USD |
0.6417 USD |
0.6900 USD |
0.6423 USD |
| 2022-11-24 |
0.6498 USD |
68,630.4500 GFI |
0.6407 USD |
0.6302 USD |
0.6610 USD |
0.6498 USD |
| 2022-11-23 |
0.6485 USD |
149,709.8100 GFI |
0.6552 USD |
0.6350 USD |
0.6796 USD |
0.6485 USD |
| 2022-11-22 |
0.6283 USD |
448,461.7500 GFI |
0.6099 USD |
0.6026 USD |
0.7700 USD |
0.6283 USD |
| 2022-11-21 |
0.6098 USD |
192,124.6600 GFI |
0.6746 USD |
0.6020 USD |
0.6753 USD |
0.6098 USD |
| 2022-11-20 |
0.6448 USD |
107,126.6200 GFI |
0.6599 USD |
0.6253 USD |
0.6600 USD |
0.6448 USD |
| 2022-11-19 |
0.6590 USD |
111,699.5000 GFI |
0.6444 USD |
0.6199 USD |
0.6841 USD |
0.6590 USD |
| 2022-11-18 |
0.6543 USD |
412,723.5100 GFI |
0.6807 USD |
0.6000 USD |
0.7500 USD |
0.6543 USD |
| 2022-11-17 |
0.6721 USD |
403,581.5700 GFI |
0.6482 USD |
0.6333 USD |
0.8500 USD |
0.6721 USD |
| 2022-11-16 |
0.6441 USD |
190,771.7300 GFI |
0.6669 USD |
0.6303 USD |
0.7318 USD |
0.6441 USD |
| 2022-11-15 |
0.6690 USD |
170,849.2800 GFI |
0.6739 USD |
0.6438 USD |
0.7000 USD |
0.6690 USD |
| 2022-11-14 |
0.6785 USD |
302,051.9200 GFI |
0.7017 USD |
0.6250 USD |
0.7088 USD |
0.6785 USD |
| 2022-11-13 |
0.6761 USD |
654,856.4900 GFI |
0.6688 USD |
0.6126 USD |
0.9100 USD |
0.6761 USD |
| 2022-11-12 |
0.6748 USD |
212,276.0100 GFI |
0.7044 USD |
0.6611 USD |
0.7400 USD |
0.6748 USD |
| 2022-11-11 |
0.6930 USD |
1,019,180.3000 GFI |
0.7230 USD |
0.6777 USD |
0.9500 USD |
0.6930 USD |
| 2022-11-10 |
0.7311 USD |
2,047,262.2400 GFI |
0.4972 USD |
0.4907 USD |
0.9693 USD |
0.7311 USD |
| 2022-11-09 |
0.5114 USD |
737,564.2600 GFI |
0.6617 USD |
0.4800 USD |
0.6697 USD |
0.5114 USD |
| 2022-11-08 |
0.6593 USD |
896,927.8700 GFI |
0.7701 USD |
0.6200 USD |
0.7800 USD |
0.6593 USD |
| 2022-11-07 |
0.7598 USD |
2,513,966.1500 GFI |
0.8283 USD |
0.7320 USD |
0.9060 USD |
0.7598 USD |
| 2022-11-06 |
0.8930 USD |
5,098,638.7800 GFI |
0.7012 USD |
0.6791 USD |
1.1398 USD |
0.8930 USD |
| 2022-11-05 |
0.6975 USD |
427,635.5600 GFI |
0.6834 USD |
0.6500 USD |
0.7694 USD |
0.6975 USD |
| 2022-11-04 |
0.6968 USD |
795,258.8600 GFI |
0.6491 USD |
0.6200 USD |
0.8136 USD |
0.6968 USD |
| 2022-11-03 |
0.6401 USD |
1,199,527.3000 GFI |
0.6341 USD |
0.6200 USD |
0.8642 USD |
0.6401 USD |
| 2022-11-02 |
0.6316 USD |
267,264.2000 GFI |
0.6333 USD |
0.6202 USD |
0.6700 USD |
0.6316 USD |
| 2022-11-01 |
0.6417 USD |
238,915.2200 GFI |
0.6408 USD |
0.6294 USD |
0.6501 USD |
0.6417 USD |
| 2022-10-31 |
0.6407 USD |
209,400.4100 GFI |
0.6395 USD |
0.6186 USD |
0.6700 USD |
0.6407 USD |
| 2022-10-30 |
0.6390 USD |
308,130.8000 GFI |
0.6354 USD |
0.6140 USD |
0.6550 USD |
0.6390 USD |
| 2022-10-29 |
0.6408 USD |
515,714.4900 GFI |
0.6749 USD |
0.6165 USD |
0.6792 USD |
0.6408 USD |
| 2022-10-28 |
0.6660 USD |
356,727.3400 GFI |
0.6885 USD |
0.6527 USD |
0.6930 USD |
0.6660 USD |
| 2022-10-27 |
0.6881 USD |
207,618.3900 GFI |
0.6995 USD |
0.6852 USD |
0.7306 USD |
0.6881 USD |
| 2022-10-26 |
0.6986 USD |
586,919.3300 GFI |
0.7080 USD |
0.6902 USD |
0.8200 USD |
0.6986 USD |
| 2022-10-25 |
0.7099 USD |
166,138.3900 GFI |
0.6800 USD |
0.6700 USD |
0.7700 USD |
0.7099 USD |
| 2022-10-24 |
0.6700 USD |
32,170.6700 GFI |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2022-10-23 |
0.6800 USD |
30,546.3800 GFI |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.6800 USD |
| 2022-10-22 |
0.6900 USD |
109,376.7900 GFI |
0.6800 USD |
0.6600 USD |
0.7100 USD |
0.6900 USD |
| 2022-10-21 |
0.6800 USD |
91,598.8800 GFI |
0.6700 USD |
0.6600 USD |
0.7000 USD |
0.6800 USD |
| 2022-10-20 |
0.6900 USD |
134,728.3000 GFI |
0.7000 USD |
0.6500 USD |
0.7200 USD |
0.6900 USD |
| 2022-10-19 |
0.7100 USD |
251,198.8300 GFI |
0.7300 USD |
0.6900 USD |
0.7600 USD |
0.7100 USD |
| 2022-10-18 |
0.7200 USD |
859,511.3500 GFI |
0.8100 USD |
0.6900 USD |
0.8200 USD |
0.7200 USD |
| 2022-10-17 |
0.8000 USD |
1,280,360.7000 GFI |
0.6700 USD |
0.6700 USD |
1.1200 USD |
0.8000 USD |
| 2022-10-16 |
0.6800 USD |
40,829.9800 GFI |
0.6900 USD |
0.6500 USD |
0.7100 USD |
0.6800 USD |
| 2022-10-15 |
0.7000 USD |
42,273.8600 GFI |
0.6800 USD |
0.6700 USD |
0.7200 USD |
0.7000 USD |
| 2022-10-14 |
0.6800 USD |
85,215.4100 GFI |
0.7000 USD |
0.6700 USD |
0.7400 USD |
0.6800 USD |
| 2022-10-13 |
0.6900 USD |
63,016.4200 GFI |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |