Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.5478 USD |
202,812.3600 GFI |
0.5747 USD |
0.5478 USD |
0.5825 USD |
0.5478 USD |
| 2022-12-15 |
0.5735 USD |
304,467.0400 GFI |
0.6024 USD |
0.5640 USD |
0.6026 USD |
0.5735 USD |
| 2022-12-14 |
0.6022 USD |
72,683.8300 GFI |
0.6191 USD |
0.6021 USD |
0.6202 USD |
0.6022 USD |
| 2022-12-13 |
0.6191 USD |
141,015.9500 GFI |
0.6168 USD |
0.6136 USD |
0.6306 USD |
0.6191 USD |
| 2022-12-12 |
0.6166 USD |
88,184.8300 GFI |
0.6336 USD |
0.6000 USD |
0.6350 USD |
0.6166 USD |
| 2022-12-11 |
0.6377 USD |
53,842.2600 GFI |
0.6455 USD |
0.6350 USD |
0.6461 USD |
0.6377 USD |
| 2022-12-10 |
0.6455 USD |
44,734.7700 GFI |
0.6456 USD |
0.6373 USD |
0.6530 USD |
0.6455 USD |
| 2022-12-09 |
0.6386 USD |
34,013.5000 GFI |
0.6492 USD |
0.6351 USD |
0.6532 USD |
0.6386 USD |
| 2022-12-08 |
0.6481 USD |
26,701.9600 GFI |
0.6390 USD |
0.6373 USD |
0.6518 USD |
0.6481 USD |
| 2022-12-07 |
0.6379 USD |
45,001.0800 GFI |
0.6511 USD |
0.6360 USD |
0.6534 USD |
0.6379 USD |
| 2022-12-06 |
0.6487 USD |
133,776.2800 GFI |
0.6737 USD |
0.6350 USD |
0.6812 USD |
0.6487 USD |
| 2022-12-05 |
0.6819 USD |
53,272.1900 GFI |
0.6898 USD |
0.6662 USD |
0.6951 USD |
0.6819 USD |
| 2022-12-04 |
0.6803 USD |
95,569.4100 GFI |
0.6689 USD |
0.6551 USD |
0.6990 USD |
0.6803 USD |
| 2022-12-03 |
0.6657 USD |
67,975.2600 GFI |
0.6613 USD |
0.6511 USD |
0.6872 USD |
0.6657 USD |
| 2022-12-02 |
0.6557 USD |
228,017.3800 GFI |
0.6575 USD |
0.6420 USD |
0.7000 USD |
0.6557 USD |
| 2022-12-01 |
0.6537 USD |
285,506.9400 GFI |
0.6633 USD |
0.6347 USD |
0.7400 USD |
0.6537 USD |
| 2022-11-30 |
0.6699 USD |
104,398.9900 GFI |
0.6585 USD |
0.6544 USD |
0.6875 USD |
0.6699 USD |
| 2022-11-29 |
0.6538 USD |
64,015.2900 GFI |
0.6649 USD |
0.6472 USD |
0.6700 USD |
0.6538 USD |
| 2022-11-28 |
0.6601 USD |
69,338.3200 GFI |
0.6414 USD |
0.6400 USD |
0.6657 USD |
0.6601 USD |
| 2022-11-27 |
0.6452 USD |
169,049.1200 GFI |
0.6437 USD |
0.6388 USD |
0.7131 USD |
0.6452 USD |
| 2022-11-26 |
0.6464 USD |
19,834.6200 GFI |
0.6544 USD |
0.6459 USD |
0.6617 USD |
0.6464 USD |
| 2022-11-25 |
0.6423 USD |
89,588.6100 GFI |
0.6455 USD |
0.6417 USD |
0.6900 USD |
0.6423 USD |
| 2022-11-24 |
0.6498 USD |
68,630.4500 GFI |
0.6407 USD |
0.6302 USD |
0.6610 USD |
0.6498 USD |
| 2022-11-23 |
0.6485 USD |
149,709.8100 GFI |
0.6552 USD |
0.6350 USD |
0.6796 USD |
0.6485 USD |
| 2022-11-22 |
0.6283 USD |
448,461.7500 GFI |
0.6099 USD |
0.6026 USD |
0.7700 USD |
0.6283 USD |
| 2022-11-21 |
0.6098 USD |
192,124.6600 GFI |
0.6746 USD |
0.6020 USD |
0.6753 USD |
0.6098 USD |
| 2022-11-20 |
0.6448 USD |
107,126.6200 GFI |
0.6599 USD |
0.6253 USD |
0.6600 USD |
0.6448 USD |
| 2022-11-19 |
0.6590 USD |
111,699.5000 GFI |
0.6444 USD |
0.6199 USD |
0.6841 USD |
0.6590 USD |
| 2022-11-18 |
0.6543 USD |
412,723.5100 GFI |
0.6807 USD |
0.6000 USD |
0.7500 USD |
0.6543 USD |
| 2022-11-17 |
0.6721 USD |
403,581.5700 GFI |
0.6482 USD |
0.6333 USD |
0.8500 USD |
0.6721 USD |
| 2022-11-16 |
0.6441 USD |
190,771.7300 GFI |
0.6669 USD |
0.6303 USD |
0.7318 USD |
0.6441 USD |
| 2022-11-15 |
0.6690 USD |
170,849.2800 GFI |
0.6739 USD |
0.6438 USD |
0.7000 USD |
0.6690 USD |
| 2022-11-14 |
0.6785 USD |
302,051.9200 GFI |
0.7017 USD |
0.6250 USD |
0.7088 USD |
0.6785 USD |
| 2022-11-13 |
0.6761 USD |
654,856.4900 GFI |
0.6688 USD |
0.6126 USD |
0.9100 USD |
0.6761 USD |
| 2022-11-12 |
0.6748 USD |
212,276.0100 GFI |
0.7044 USD |
0.6611 USD |
0.7400 USD |
0.6748 USD |
| 2022-11-11 |
0.6930 USD |
1,019,180.3000 GFI |
0.7230 USD |
0.6777 USD |
0.9500 USD |
0.6930 USD |
| 2022-11-10 |
0.7311 USD |
2,047,262.2400 GFI |
0.4972 USD |
0.4907 USD |
0.9693 USD |
0.7311 USD |
| 2022-11-09 |
0.5114 USD |
737,564.2600 GFI |
0.6617 USD |
0.4800 USD |
0.6697 USD |
0.5114 USD |
| 2022-11-08 |
0.6593 USD |
896,927.8700 GFI |
0.7701 USD |
0.6200 USD |
0.7800 USD |
0.6593 USD |
| 2022-11-07 |
0.7598 USD |
2,513,966.1500 GFI |
0.8283 USD |
0.7320 USD |
0.9060 USD |
0.7598 USD |
| 2022-11-06 |
0.8930 USD |
5,098,638.7800 GFI |
0.7012 USD |
0.6791 USD |
1.1398 USD |
0.8930 USD |
| 2022-11-05 |
0.6975 USD |
427,635.5600 GFI |
0.6834 USD |
0.6500 USD |
0.7694 USD |
0.6975 USD |
| 2022-11-04 |
0.6968 USD |
795,258.8600 GFI |
0.6491 USD |
0.6200 USD |
0.8136 USD |
0.6968 USD |
| 2022-11-03 |
0.6401 USD |
1,199,527.3000 GFI |
0.6341 USD |
0.6200 USD |
0.8642 USD |
0.6401 USD |
| 2022-11-02 |
0.6316 USD |
267,264.2000 GFI |
0.6333 USD |
0.6202 USD |
0.6700 USD |
0.6316 USD |
| 2022-11-01 |
0.6417 USD |
238,915.2200 GFI |
0.6408 USD |
0.6294 USD |
0.6501 USD |
0.6417 USD |
| 2022-10-31 |
0.6407 USD |
209,400.4100 GFI |
0.6395 USD |
0.6186 USD |
0.6700 USD |
0.6407 USD |
| 2022-10-30 |
0.6390 USD |
308,130.8000 GFI |
0.6354 USD |
0.6140 USD |
0.6550 USD |
0.6390 USD |
| 2022-10-29 |
0.6408 USD |
515,714.4900 GFI |
0.6749 USD |
0.6165 USD |
0.6792 USD |
0.6408 USD |
| 2022-10-28 |
0.6660 USD |
356,727.3400 GFI |
0.6885 USD |
0.6527 USD |
0.6930 USD |
0.6660 USD |