Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.6900 USD |
63,016.4200 GFI |
0.7300 USD |
0.6800 USD |
0.7300 USD |
0.6900 USD |
| 2022-10-12 |
0.7400 USD |
156,529.2700 GFI |
0.7500 USD |
0.6200 USD |
0.7500 USD |
0.7400 USD |
| 2022-10-11 |
0.7400 USD |
82,374.9900 GFI |
0.7900 USD |
0.7300 USD |
0.7900 USD |
0.7400 USD |
| 2022-10-10 |
0.7900 USD |
35,451.7600 GFI |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.7900 USD |
| 2022-10-09 |
0.8200 USD |
56,241.2500 GFI |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2022-10-08 |
0.7900 USD |
42,051.1800 GFI |
0.7900 USD |
0.7700 USD |
0.8100 USD |
0.7900 USD |
| 2022-10-07 |
0.7900 USD |
42,957.5400 GFI |
0.8000 USD |
0.7700 USD |
0.8300 USD |
0.7900 USD |
| 2022-10-06 |
0.8100 USD |
45,132.6800 GFI |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2022-10-05 |
0.8000 USD |
47,867.8800 GFI |
0.8400 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2022-10-04 |
0.8200 USD |
114,075.8900 GFI |
0.8200 USD |
0.7900 USD |
0.8700 USD |
0.8200 USD |
| 2022-10-03 |
0.8100 USD |
85,272.9500 GFI |
0.8000 USD |
0.7700 USD |
0.8200 USD |
0.8100 USD |
| 2022-10-02 |
0.8000 USD |
73,386.9800 GFI |
0.8100 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2022-10-01 |
0.8100 USD |
144,685.1000 GFI |
0.8200 USD |
0.8100 USD |
0.8900 USD |
0.8100 USD |
| 2022-09-30 |
0.8200 USD |
71,877.0600 GFI |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2022-09-29 |
0.8300 USD |
82,911.7700 GFI |
0.8300 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2022-09-28 |
0.8300 USD |
46,872.3900 GFI |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2022-09-27 |
0.8600 USD |
141,979.0500 GFI |
0.8700 USD |
0.8400 USD |
0.9200 USD |
0.8600 USD |
| 2022-09-26 |
0.8700 USD |
297,880.9600 GFI |
0.8900 USD |
0.8000 USD |
0.9000 USD |
0.8700 USD |
| 2022-09-25 |
0.9000 USD |
71,950.2600 GFI |
0.9200 USD |
0.8700 USD |
0.9200 USD |
0.9000 USD |
| 2022-09-24 |
0.9100 USD |
148,108.3200 GFI |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.9100 USD |
| 2022-09-23 |
0.8800 USD |
171,595.8400 GFI |
0.9100 USD |
0.8500 USD |
0.9300 USD |
0.8800 USD |
| 2022-09-22 |
0.9100 USD |
160,061.5600 GFI |
0.9300 USD |
0.8800 USD |
0.9600 USD |
0.9100 USD |
| 2022-09-21 |
0.9400 USD |
639,346.2800 GFI |
0.9700 USD |
0.8900 USD |
1.0600 USD |
0.9400 USD |
| 2022-09-20 |
1.0000 USD |
961,234.8000 GFI |
0.8800 USD |
0.8000 USD |
1.1600 USD |
1.0000 USD |
| 2022-09-19 |
0.8700 USD |
464,121.8700 GFI |
1.0100 USD |
0.8300 USD |
1.0600 USD |
0.8700 USD |
| 2022-09-18 |
0.9800 USD |
2,306,306.8100 GFI |
1.1600 USD |
0.8600 USD |
1.3600 USD |
0.9800 USD |
| 2022-09-17 |
1.3100 USD |
1,004,277.8800 GFI |
0.7300 USD |
0.7100 USD |
1.3600 USD |
1.3100 USD |
| 2022-09-16 |
0.7300 USD |
38,784.3200 GFI |
0.7500 USD |
0.7100 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-15 |
0.7400 USD |
35,418.1600 GFI |
0.7700 USD |
0.7300 USD |
0.7900 USD |
0.7400 USD |
| 2022-09-14 |
0.7700 USD |
35,737.3100 GFI |
0.8000 USD |
0.7600 USD |
0.8100 USD |
0.7700 USD |
| 2022-09-13 |
0.7800 USD |
61,740.9400 GFI |
0.8500 USD |
0.7600 USD |
0.8500 USD |
0.7800 USD |
| 2022-09-12 |
0.8600 USD |
52,306.1600 GFI |
0.8900 USD |
0.8200 USD |
0.9100 USD |
0.8600 USD |
| 2022-09-11 |
0.8900 USD |
49,849.5300 GFI |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2022-09-10 |
0.9100 USD |
108,800.0500 GFI |
0.8700 USD |
0.7800 USD |
0.9100 USD |
0.9100 USD |
| 2022-09-09 |
0.8600 USD |
123,103.4200 GFI |
0.8200 USD |
0.8100 USD |
0.8900 USD |
0.8600 USD |
| 2022-09-08 |
0.8300 USD |
40,207.9000 GFI |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2022-09-07 |
0.8100 USD |
92,847.1000 GFI |
0.7700 USD |
0.7300 USD |
0.8400 USD |
0.8100 USD |
| 2022-09-06 |
0.8200 USD |
50,997.0200 GFI |
0.8600 USD |
0.8100 USD |
0.9200 USD |
0.8200 USD |
| 2022-09-05 |
0.8600 USD |
27,790.9300 GFI |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8600 USD |
| 2022-09-04 |
0.8500 USD |
91,486.2400 GFI |
0.8700 USD |
0.8100 USD |
0.9000 USD |
0.8500 USD |
| 2022-09-03 |
0.9000 USD |
26,667.5500 GFI |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2022-09-02 |
0.8900 USD |
122,432.3300 GFI |
0.8900 USD |
0.8700 USD |
1.0000 USD |
0.8900 USD |
| 2022-09-01 |
0.8800 USD |
36,729.8300 GFI |
0.8800 USD |
0.8400 USD |
0.9100 USD |
0.8800 USD |
| 2022-08-31 |
0.8800 USD |
135,909.6600 GFI |
0.9100 USD |
0.8600 USD |
0.9400 USD |
0.8800 USD |
| 2022-08-30 |
0.9300 USD |
50,059.4200 GFI |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9300 USD |
| 2022-08-29 |
0.9800 USD |
43,793.7100 GFI |
0.9600 USD |
0.9300 USD |
1.0200 USD |
0.9800 USD |
| 2022-08-28 |
0.9700 USD |
82,879.8800 GFI |
1.0100 USD |
0.8800 USD |
1.0300 USD |
0.9700 USD |
| 2022-08-27 |
1.0000 USD |
64,292.5000 GFI |
1.0300 USD |
0.9700 USD |
1.0500 USD |
1.0000 USD |
| 2022-08-26 |
1.0300 USD |
86,238.7800 GFI |
1.0600 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2022-08-25 |
1.0500 USD |
33,927.6000 GFI |
1.0500 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |