Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.1600 USD |
42,095.2700 GFI |
1.1300 USD |
1.0900 USD |
1.1800 USD |
1.1600 USD |
| 2022-07-03 |
1.1000 USD |
62,632.7300 GFI |
1.1100 USD |
1.0700 USD |
1.1400 USD |
1.1000 USD |
| 2022-07-02 |
1.1200 USD |
87,452.0700 GFI |
1.1700 USD |
1.0800 USD |
1.1700 USD |
1.1200 USD |
| 2022-07-01 |
1.1700 USD |
162,299.5900 GFI |
1.1100 USD |
1.0900 USD |
1.2700 USD |
1.1700 USD |
| 2022-06-30 |
1.1000 USD |
103,697.8700 GFI |
1.1400 USD |
1.0700 USD |
1.1700 USD |
1.1000 USD |
| 2022-06-29 |
1.1600 USD |
77,452.9900 GFI |
1.1700 USD |
1.0900 USD |
1.1900 USD |
1.1600 USD |
| 2022-06-28 |
1.1700 USD |
53,715.9500 GFI |
1.2200 USD |
1.1500 USD |
1.2600 USD |
1.1700 USD |
| 2022-06-27 |
1.2200 USD |
156,716.1000 GFI |
1.2800 USD |
1.1700 USD |
1.3100 USD |
1.2200 USD |
| 2022-06-26 |
1.2800 USD |
75,628.0600 GFI |
1.2700 USD |
1.2300 USD |
1.3100 USD |
1.2800 USD |
| 2022-06-25 |
1.2800 USD |
117,318.3000 GFI |
1.2700 USD |
1.2100 USD |
1.3500 USD |
1.2800 USD |
| 2022-06-24 |
1.2700 USD |
125,403.5200 GFI |
1.2400 USD |
1.2000 USD |
1.2900 USD |
1.2700 USD |
| 2022-06-23 |
1.2300 USD |
71,067.9300 GFI |
1.2300 USD |
1.2000 USD |
1.2800 USD |
1.2300 USD |
| 2022-06-22 |
1.2500 USD |
54,347.9600 GFI |
1.2900 USD |
1.2000 USD |
1.3000 USD |
1.2500 USD |
| 2022-06-21 |
1.2800 USD |
114,252.6900 GFI |
1.2500 USD |
1.2300 USD |
1.3600 USD |
1.2800 USD |
| 2022-06-20 |
1.2200 USD |
202,667.9800 GFI |
1.2600 USD |
1.1900 USD |
1.4800 USD |
1.2200 USD |
| 2022-06-19 |
1.2400 USD |
152,986.3100 GFI |
1.1700 USD |
1.0700 USD |
1.3000 USD |
1.2400 USD |
| 2022-06-18 |
1.1900 USD |
134,763.7800 GFI |
1.2100 USD |
1.0500 USD |
1.2500 USD |
1.1900 USD |
| 2022-06-17 |
1.2200 USD |
70,597.7500 GFI |
1.2400 USD |
1.1100 USD |
1.2500 USD |
1.2200 USD |
| 2022-06-16 |
1.2700 USD |
148,459.2600 GFI |
1.3100 USD |
1.1800 USD |
1.3800 USD |
1.2700 USD |
| 2022-06-15 |
1.3700 USD |
321,636.3300 GFI |
1.2700 USD |
1.1900 USD |
1.8000 USD |
1.3700 USD |
| 2022-06-14 |
1.2600 USD |
123,508.9100 GFI |
1.2600 USD |
1.1700 USD |
1.3600 USD |
1.2600 USD |
| 2022-06-13 |
1.2500 USD |
214,983.2000 GFI |
1.5200 USD |
1.1500 USD |
1.5500 USD |
1.2500 USD |
| 2022-06-12 |
1.5100 USD |
68,812.4600 GFI |
1.5000 USD |
1.4700 USD |
1.6600 USD |
1.5100 USD |
| 2022-06-11 |
1.5000 USD |
85,041.1200 GFI |
1.5700 USD |
1.4400 USD |
1.6700 USD |
1.5000 USD |
| 2022-06-10 |
1.5800 USD |
97,202.9100 GFI |
1.8800 USD |
1.5000 USD |
1.8800 USD |
1.5800 USD |
| 2022-06-09 |
1.8300 USD |
158,655.1800 GFI |
1.7900 USD |
1.7400 USD |
2.0900 USD |
1.8300 USD |
| 2022-06-08 |
1.8100 USD |
451,237.9000 GFI |
1.6300 USD |
1.6100 USD |
2.1900 USD |
1.8100 USD |
| 2022-06-07 |
1.6600 USD |
124,384.3000 GFI |
1.7000 USD |
1.5200 USD |
1.7600 USD |
1.6600 USD |
| 2022-06-06 |
1.7000 USD |
22,357.7600 GFI |
1.6800 USD |
1.6700 USD |
1.7700 USD |
1.7000 USD |
| 2022-06-05 |
1.6800 USD |
32,940.3900 GFI |
1.6600 USD |
1.5900 USD |
1.7300 USD |
1.6800 USD |
| 2022-06-04 |
1.6700 USD |
108,131.9900 GFI |
1.6500 USD |
1.6300 USD |
1.9000 USD |
1.6700 USD |
| 2022-06-03 |
1.6300 USD |
49,116.3000 GFI |
1.6700 USD |
1.6000 USD |
1.7200 USD |
1.6300 USD |
| 2022-06-02 |
1.6500 USD |
34,234.4400 GFI |
1.5500 USD |
1.5400 USD |
1.6800 USD |
1.6500 USD |
| 2022-06-01 |
1.5400 USD |
43,290.3700 GFI |
1.7100 USD |
1.5100 USD |
1.7200 USD |
1.5400 USD |
| 2022-05-31 |
1.6600 USD |
43,688.9000 GFI |
1.7300 USD |
1.6400 USD |
1.7700 USD |
1.6600 USD |
| 2022-05-30 |
1.7100 USD |
47,707.9400 GFI |
1.6700 USD |
1.6500 USD |
1.7900 USD |
1.7100 USD |
| 2022-05-29 |
1.6600 USD |
22,941.8900 GFI |
1.6900 USD |
1.6200 USD |
1.7400 USD |
1.6600 USD |
| 2022-05-28 |
1.6900 USD |
23,127.3300 GFI |
1.6600 USD |
1.6200 USD |
1.7500 USD |
1.6900 USD |
| 2022-05-27 |
1.6700 USD |
44,124.2000 GFI |
1.7500 USD |
1.6600 USD |
1.8000 USD |
1.6700 USD |
| 2022-05-26 |
1.7400 USD |
92,618.2100 GFI |
1.8100 USD |
1.7100 USD |
1.8400 USD |
1.7400 USD |
| 2022-05-25 |
1.8600 USD |
230,124.0100 GFI |
1.7300 USD |
1.6400 USD |
1.9900 USD |
1.8600 USD |
| 2022-05-24 |
1.7600 USD |
343,676.9000 GFI |
1.6700 USD |
1.6200 USD |
1.9900 USD |
1.7600 USD |
| 2022-05-23 |
1.6100 USD |
235,325.8500 GFI |
1.6600 USD |
1.6000 USD |
1.7500 USD |
1.6100 USD |
| 2022-05-22 |
1.6700 USD |
414,857.8100 GFI |
1.6500 USD |
1.5700 USD |
1.9400 USD |
1.6700 USD |
| 2022-05-21 |
1.6600 USD |
615,654.5900 GFI |
1.5100 USD |
1.4100 USD |
2.3500 USD |
1.6600 USD |
| 2022-05-20 |
1.5200 USD |
133,347.4900 GFI |
1.6100 USD |
1.4400 USD |
1.6500 USD |
1.5200 USD |
| 2022-05-19 |
1.6300 USD |
245,422.7300 GFI |
1.5500 USD |
1.4000 USD |
1.6800 USD |
1.6300 USD |
| 2022-05-18 |
1.7600 USD |
918,375.0900 GFI |
1.9900 USD |
1.7600 USD |
2.5300 USD |
1.7600 USD |
| 2022-05-17 |
1.9400 USD |
1,171,090.1700 GFI |
1.3400 USD |
1.3000 USD |
2.8700 USD |
1.9400 USD |
| 2022-05-16 |
1.3400 USD |
100,765.6900 GFI |
1.3100 USD |
1.2300 USD |
1.3900 USD |
1.3400 USD |