Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5393 USD |
296,347.8600 GFI |
0.5733 USD |
0.5279 USD |
0.6025 USD |
0.5393 USD |
| 2023-03-10 |
0.5746 USD |
92,822.4400 GFI |
0.5656 USD |
0.5460 USD |
0.5765 USD |
0.5746 USD |
| 2023-03-09 |
0.5672 USD |
198,273.5700 GFI |
0.5948 USD |
0.5628 USD |
0.5984 USD |
0.5672 USD |
| 2023-03-08 |
0.5975 USD |
43,932.2100 GFI |
0.6008 USD |
0.5949 USD |
0.6093 USD |
0.5975 USD |
| 2023-03-07 |
0.6005 USD |
146,126.5000 GFI |
0.6101 USD |
0.5941 USD |
0.6155 USD |
0.6005 USD |
| 2023-03-06 |
0.6101 USD |
74,581.3700 GFI |
0.6063 USD |
0.6020 USD |
0.6188 USD |
0.6101 USD |
| 2023-03-05 |
0.6028 USD |
56,742.3100 GFI |
0.5987 USD |
0.5950 USD |
0.6092 USD |
0.6028 USD |
| 2023-03-04 |
0.5967 USD |
90,867.2700 GFI |
0.6101 USD |
0.5924 USD |
0.6151 USD |
0.5967 USD |
| 2023-03-03 |
0.6096 USD |
164,441.4700 GFI |
0.6496 USD |
0.5952 USD |
0.6515 USD |
0.6096 USD |
| 2023-03-02 |
0.6484 USD |
85,049.2500 GFI |
0.6688 USD |
0.6364 USD |
0.6716 USD |
0.6484 USD |
| 2023-03-01 |
0.6662 USD |
102,140.7800 GFI |
0.6511 USD |
0.6500 USD |
0.6782 USD |
0.6662 USD |
| 2023-02-28 |
0.6531 USD |
88,222.0800 GFI |
0.6789 USD |
0.6500 USD |
0.6886 USD |
0.6531 USD |
| 2023-02-27 |
0.6812 USD |
290,751.5100 GFI |
0.6948 USD |
0.6762 USD |
0.7336 USD |
0.6812 USD |
| 2023-02-26 |
0.6934 USD |
176,785.3300 GFI |
0.6856 USD |
0.6507 USD |
0.7047 USD |
0.6934 USD |
| 2023-02-25 |
0.6851 USD |
39,738.3600 GFI |
0.6885 USD |
0.6759 USD |
0.6897 USD |
0.6851 USD |
| 2023-02-24 |
0.6876 USD |
328,722.7100 GFI |
0.6969 USD |
0.6664 USD |
0.7500 USD |
0.6876 USD |
| 2023-02-23 |
0.6953 USD |
131,699.9700 GFI |
0.6692 USD |
0.6621 USD |
0.6984 USD |
0.6953 USD |
| 2023-02-22 |
0.6692 USD |
153,565.0300 GFI |
0.6748 USD |
0.6530 USD |
0.6843 USD |
0.6692 USD |
| 2023-02-21 |
0.6721 USD |
127,317.3900 GFI |
0.7110 USD |
0.6657 USD |
0.7183 USD |
0.6721 USD |
| 2023-02-20 |
0.7087 USD |
95,773.8500 GFI |
0.7058 USD |
0.6945 USD |
0.7152 USD |
0.7087 USD |
| 2023-02-19 |
0.7067 USD |
213,538.9900 GFI |
0.6913 USD |
0.6889 USD |
0.7200 USD |
0.7067 USD |
| 2023-02-18 |
0.6891 USD |
118,866.5000 GFI |
0.6802 USD |
0.6686 USD |
0.6904 USD |
0.6891 USD |
| 2023-02-17 |
0.6774 USD |
173,588.3500 GFI |
0.6428 USD |
0.6398 USD |
0.6851 USD |
0.6774 USD |
| 2023-02-16 |
0.6440 USD |
640,635.1000 GFI |
0.6574 USD |
0.6376 USD |
0.7389 USD |
0.6440 USD |
| 2023-02-15 |
0.6596 USD |
515,156.5700 GFI |
0.6431 USD |
0.5978 USD |
0.6638 USD |
0.6596 USD |
| 2023-02-14 |
0.6141 USD |
1,232,862.1300 GFI |
0.5851 USD |
0.5830 USD |
0.7635 USD |
0.6141 USD |
| 2023-02-13 |
0.5828 USD |
184,631.3900 GFI |
0.5874 USD |
0.5600 USD |
0.5911 USD |
0.5828 USD |
| 2023-02-12 |
0.5852 USD |
123,773.2300 GFI |
0.6107 USD |
0.5797 USD |
0.6132 USD |
0.5852 USD |
| 2023-02-11 |
0.6056 USD |
118,031.9000 GFI |
0.5780 USD |
0.5779 USD |
0.6058 USD |
0.6056 USD |
| 2023-02-10 |
0.5779 USD |
223,276.8200 GFI |
0.6054 USD |
0.5746 USD |
0.6079 USD |
0.5779 USD |
| 2023-02-09 |
0.6054 USD |
252,437.0600 GFI |
0.6600 USD |
0.6000 USD |
0.6727 USD |
0.6054 USD |
| 2023-02-08 |
0.6579 USD |
244,098.9200 GFI |
0.6645 USD |
0.6499 USD |
0.6850 USD |
0.6579 USD |
| 2023-02-07 |
0.6613 USD |
352,846.2400 GFI |
0.6394 USD |
0.6385 USD |
0.6717 USD |
0.6613 USD |
| 2023-02-06 |
0.6374 USD |
1,003,506.2400 GFI |
0.7026 USD |
0.5975 USD |
0.7137 USD |
0.6374 USD |
| 2023-02-05 |
0.7026 USD |
191,997.3200 GFI |
0.7163 USD |
0.7000 USD |
0.7441 USD |
0.7026 USD |
| 2023-02-04 |
0.7158 USD |
612,061.2400 GFI |
0.7332 USD |
0.7010 USD |
0.7934 USD |
0.7158 USD |
| 2023-02-03 |
0.7202 USD |
3,373,117.9700 GFI |
0.6768 USD |
0.6753 USD |
0.9165 USD |
0.7202 USD |
| 2023-02-02 |
0.6473 USD |
371,416.1300 GFI |
0.6324 USD |
0.6263 USD |
0.6740 USD |
0.6473 USD |
| 2023-02-01 |
0.6282 USD |
155,356.5300 GFI |
0.6233 USD |
0.6072 USD |
0.6404 USD |
0.6282 USD |
| 2023-01-31 |
0.6234 USD |
36,762.2400 GFI |
0.6258 USD |
0.6223 USD |
0.6258 USD |
0.6234 USD |
| 2023-01-30 |
0.6244 USD |
81,930.5300 GFI |
0.6304 USD |
0.6227 USD |
0.6328 USD |
0.6244 USD |
| 2023-01-29 |
0.6308 USD |
190,212.8200 GFI |
0.6296 USD |
0.6142 USD |
0.6331 USD |
0.6308 USD |
| 2023-01-28 |
0.6291 USD |
185,666.6100 GFI |
0.6238 USD |
0.6211 USD |
0.6484 USD |
0.6291 USD |
| 2023-01-27 |
0.6244 USD |
177,688.8600 GFI |
0.6129 USD |
0.6027 USD |
0.6244 USD |
0.6244 USD |
| 2023-01-26 |
0.6133 USD |
266,346.3900 GFI |
0.5915 USD |
0.5903 USD |
0.6283 USD |
0.6133 USD |
| 2023-01-25 |
0.5908 USD |
185,163.6600 GFI |
0.5779 USD |
0.5668 USD |
0.5930 USD |
0.5908 USD |
| 2023-01-24 |
0.5898 USD |
272,442.9100 GFI |
0.5757 USD |
0.5735 USD |
0.6118 USD |
0.5898 USD |
| 2023-01-23 |
0.5764 USD |
230,756.6200 GFI |
0.5595 USD |
0.5539 USD |
0.5813 USD |
0.5764 USD |
| 2023-01-22 |
0.5658 USD |
743,567.0600 GFI |
0.5562 USD |
0.5548 USD |
0.6440 USD |
0.5658 USD |
| 2023-01-21 |
0.5570 USD |
288,832.2200 GFI |
0.5441 USD |
0.5441 USD |
0.5654 USD |
0.5570 USD |