Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
2.2207 USD |
237,794.0800 GFI |
2.0327 USD |
2.0040 USD |
2.2219 USD |
2.2207 USD |
| 2024-08-07 |
2.0240 USD |
208,164.1500 GFI |
2.2428 USD |
1.9701 USD |
2.2744 USD |
2.0240 USD |
| 2024-08-06 |
2.2312 USD |
398,962.5300 GFI |
1.8493 USD |
1.8470 USD |
2.2871 USD |
2.2312 USD |
| 2024-08-05 |
1.8515 USD |
1,033,170.9400 GFI |
2.0385 USD |
1.4951 USD |
2.0463 USD |
1.8515 USD |
| 2024-08-04 |
2.0466 USD |
337,635.6000 GFI |
2.1765 USD |
1.9438 USD |
2.1862 USD |
2.0466 USD |
| 2024-08-03 |
2.1249 USD |
374,198.3100 GFI |
2.3341 USD |
2.0899 USD |
2.3883 USD |
2.1249 USD |
| 2024-08-02 |
2.3685 USD |
165,926.2100 GFI |
2.5620 USD |
2.3464 USD |
2.5869 USD |
2.3685 USD |
| 2024-08-01 |
2.6079 USD |
170,954.1700 GFI |
2.6316 USD |
2.4528 USD |
2.6550 USD |
2.6079 USD |
| 2024-07-31 |
2.6384 USD |
153,501.7300 GFI |
2.7125 USD |
2.6280 USD |
2.8300 USD |
2.6384 USD |
| 2024-07-30 |
2.7133 USD |
145,988.3500 GFI |
2.8458 USD |
2.6967 USD |
2.8490 USD |
2.7133 USD |
| 2024-07-29 |
2.8511 USD |
192,182.7800 GFI |
2.7669 USD |
2.7583 USD |
3.0977 USD |
2.8511 USD |
| 2024-07-28 |
2.7672 USD |
90,750.7600 GFI |
2.7620 USD |
2.7196 USD |
2.8930 USD |
2.7672 USD |
| 2024-07-27 |
2.7873 USD |
130,070.3800 GFI |
2.7528 USD |
2.7517 USD |
2.9300 USD |
2.7873 USD |
| 2024-07-26 |
2.7800 USD |
135,627.2900 GFI |
2.6454 USD |
2.6433 USD |
2.8486 USD |
2.7800 USD |
| 2024-07-25 |
2.6158 USD |
150,508.8500 GFI |
2.7699 USD |
2.6000 USD |
2.7835 USD |
2.6158 USD |
| 2024-07-24 |
2.7462 USD |
174,544.6900 GFI |
2.8566 USD |
2.7195 USD |
2.9430 USD |
2.7462 USD |
| 2024-07-23 |
2.8521 USD |
138,652.1000 GFI |
2.9234 USD |
2.8008 USD |
2.9740 USD |
2.8521 USD |
| 2024-07-22 |
2.9228 USD |
183,902.6000 GFI |
2.9897 USD |
2.8600 USD |
3.0229 USD |
2.9228 USD |
| 2024-07-21 |
2.9700 USD |
218,877.1800 GFI |
3.0280 USD |
2.7700 USD |
3.1026 USD |
2.9700 USD |
| 2024-07-20 |
3.0310 USD |
457,278.7500 GFI |
2.7999 USD |
2.7878 USD |
3.3049 USD |
3.0310 USD |
| 2024-07-19 |
2.8395 USD |
312,110.2100 GFI |
2.9673 USD |
2.8146 USD |
2.9791 USD |
2.8395 USD |
| 2024-07-18 |
2.9541 USD |
271,908.2800 GFI |
2.9284 USD |
2.8577 USD |
3.2190 USD |
2.9541 USD |
| 2024-07-17 |
2.8682 USD |
393,397.6500 GFI |
3.0710 USD |
2.8440 USD |
3.1215 USD |
2.8682 USD |
| 2024-07-16 |
3.1141 USD |
337,106.4200 GFI |
3.2669 USD |
2.8800 USD |
3.2900 USD |
3.1141 USD |
| 2024-07-15 |
3.2350 USD |
371,467.2500 GFI |
2.7631 USD |
2.7500 USD |
3.2694 USD |
3.2350 USD |
| 2024-07-14 |
2.7569 USD |
143,517.0000 GFI |
2.5860 USD |
2.5373 USD |
2.7725 USD |
2.7569 USD |
| 2024-07-13 |
2.5703 USD |
123,768.0400 GFI |
2.5602 USD |
2.4892 USD |
2.6136 USD |
2.5703 USD |
| 2024-07-12 |
2.5579 USD |
181,562.8000 GFI |
2.3152 USD |
2.3011 USD |
2.6097 USD |
2.5579 USD |
| 2024-07-11 |
2.3229 USD |
148,684.8900 GFI |
2.3017 USD |
2.2982 USD |
2.3990 USD |
2.3229 USD |
| 2024-07-10 |
2.3044 USD |
122,283.1200 GFI |
2.2327 USD |
2.2241 USD |
2.3530 USD |
2.3044 USD |
| 2024-07-09 |
2.2284 USD |
65,930.5300 GFI |
2.2309 USD |
2.2052 USD |
2.2490 USD |
2.2284 USD |
| 2024-07-08 |
2.2318 USD |
95,946.3800 GFI |
2.1570 USD |
2.1260 USD |
2.2646 USD |
2.2318 USD |
| 2024-07-07 |
2.1569 USD |
141,819.0000 GFI |
2.3475 USD |
2.1475 USD |
2.3620 USD |
2.1569 USD |
| 2024-07-06 |
2.3180 USD |
152,718.1900 GFI |
2.1661 USD |
2.1400 USD |
2.3520 USD |
2.3180 USD |
| 2024-07-05 |
2.1572 USD |
388,473.1500 GFI |
2.1282 USD |
1.9000 USD |
2.1590 USD |
2.1572 USD |
| 2024-07-04 |
2.1906 USD |
312,954.5000 GFI |
2.3489 USD |
2.0264 USD |
2.3737 USD |
2.1906 USD |
| 2024-07-03 |
2.3467 USD |
199,244.6500 GFI |
2.4965 USD |
2.2973 USD |
2.5572 USD |
2.3467 USD |
| 2024-07-02 |
2.4511 USD |
112,408.0100 GFI |
2.5568 USD |
2.4262 USD |
2.5663 USD |
2.4511 USD |
| 2024-07-01 |
2.5726 USD |
147,983.0300 GFI |
2.5871 USD |
2.5082 USD |
2.6439 USD |
2.5726 USD |
| 2024-06-30 |
2.5750 USD |
70,097.4200 GFI |
2.4416 USD |
2.4100 USD |
2.5754 USD |
2.5750 USD |
| 2024-06-29 |
2.4397 USD |
84,497.0300 GFI |
2.5435 USD |
2.4257 USD |
2.5504 USD |
2.4397 USD |
| 2024-06-28 |
2.5680 USD |
61,984.0800 GFI |
2.6989 USD |
2.5475 USD |
2.6989 USD |
2.5680 USD |
| 2024-06-27 |
2.6542 USD |
102,808.1900 GFI |
2.6170 USD |
2.5701 USD |
2.6900 USD |
2.6542 USD |
| 2024-06-26 |
2.6420 USD |
272,024.7800 GFI |
2.4920 USD |
2.4848 USD |
2.7900 USD |
2.6420 USD |
| 2024-06-25 |
2.4823 USD |
103,455.0100 GFI |
2.3645 USD |
2.3512 USD |
2.5000 USD |
2.4823 USD |
| 2024-06-24 |
2.3653 USD |
312,785.5000 GFI |
2.3950 USD |
2.2000 USD |
2.3950 USD |
2.3653 USD |
| 2024-06-23 |
2.4188 USD |
90,160.9300 GFI |
2.4171 USD |
2.4061 USD |
2.4907 USD |
2.4188 USD |
| 2024-06-22 |
2.4220 USD |
225,225.6300 GFI |
2.3301 USD |
2.3105 USD |
2.5645 USD |
2.4220 USD |
| 2024-06-21 |
2.3431 USD |
256,401.5000 GFI |
2.4337 USD |
2.2583 USD |
2.4580 USD |
2.3431 USD |
| 2024-06-20 |
2.4351 USD |
133,375.9500 GFI |
2.4127 USD |
2.4050 USD |
2.5140 USD |
2.4351 USD |