Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.2400 USD |
114,264.1700 GFI |
1.2000 USD |
1.1600 USD |
1.2600 USD |
1.2400 USD |
| 2022-08-09 |
1.2000 USD |
46,277.2800 GFI |
1.2600 USD |
1.1800 USD |
1.2800 USD |
1.2000 USD |
| 2022-08-08 |
1.2600 USD |
174,049.9700 GFI |
1.2100 USD |
1.2000 USD |
1.3500 USD |
1.2600 USD |
| 2022-08-07 |
1.2200 USD |
63,308.7400 GFI |
1.1900 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2022-08-06 |
1.2100 USD |
110,495.8200 GFI |
1.2000 USD |
1.1600 USD |
1.2600 USD |
1.2100 USD |
| 2022-08-05 |
1.2200 USD |
85,344.2700 GFI |
1.2000 USD |
1.1600 USD |
1.2300 USD |
1.2200 USD |
| 2022-08-04 |
1.2100 USD |
30,650.8800 GFI |
1.2200 USD |
1.1700 USD |
1.2300 USD |
1.2100 USD |
| 2022-08-03 |
1.2200 USD |
37,506.2700 GFI |
1.1800 USD |
1.1700 USD |
1.2600 USD |
1.2200 USD |
| 2022-08-02 |
1.1900 USD |
84,495.1000 GFI |
1.2100 USD |
1.1500 USD |
1.2500 USD |
1.1900 USD |
| 2022-08-01 |
1.2300 USD |
79,494.3700 GFI |
1.1800 USD |
1.1600 USD |
1.2700 USD |
1.2300 USD |
| 2022-07-31 |
1.1800 USD |
37,256.7800 GFI |
1.1900 USD |
1.1700 USD |
1.2300 USD |
1.1800 USD |
| 2022-07-30 |
1.1600 USD |
166,722.3200 GFI |
1.2500 USD |
1.1500 USD |
1.2900 USD |
1.1600 USD |
| 2022-07-29 |
1.2600 USD |
234,688.2000 GFI |
1.1800 USD |
1.1600 USD |
1.4300 USD |
1.2600 USD |
| 2022-07-28 |
1.1700 USD |
166,113.1900 GFI |
1.1400 USD |
1.1200 USD |
1.2800 USD |
1.1700 USD |
| 2022-07-27 |
1.1200 USD |
72,972.2400 GFI |
1.1100 USD |
1.0700 USD |
1.1400 USD |
1.1200 USD |
| 2022-07-26 |
1.0900 USD |
41,277.8200 GFI |
1.1200 USD |
1.0800 USD |
1.1400 USD |
1.0900 USD |
| 2022-07-25 |
1.1200 USD |
45,153.5200 GFI |
1.1500 USD |
1.1100 USD |
1.1700 USD |
1.1200 USD |
| 2022-07-24 |
1.1600 USD |
41,211.4300 GFI |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1600 USD |
| 2022-07-23 |
1.1800 USD |
51,551.8600 GFI |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1800 USD |
| 2022-07-22 |
1.1800 USD |
93,324.5000 GFI |
1.1700 USD |
1.1500 USD |
1.2500 USD |
1.1800 USD |
| 2022-07-21 |
1.1700 USD |
106,492.2400 GFI |
1.1500 USD |
1.1500 USD |
1.2200 USD |
1.1700 USD |
| 2022-07-20 |
1.1500 USD |
204,934.6000 GFI |
1.2200 USD |
1.1500 USD |
1.2900 USD |
1.1500 USD |
| 2022-07-19 |
1.2200 USD |
861,849.3800 GFI |
1.1300 USD |
1.1300 USD |
1.4200 USD |
1.2200 USD |
| 2022-07-18 |
1.1200 USD |
223,994.2800 GFI |
1.1200 USD |
1.1000 USD |
1.2100 USD |
1.1200 USD |
| 2022-07-17 |
1.1100 USD |
193,661.9600 GFI |
1.0900 USD |
1.0800 USD |
1.1500 USD |
1.1100 USD |
| 2022-07-16 |
1.0900 USD |
280,716.1200 GFI |
1.1000 USD |
1.0700 USD |
1.1500 USD |
1.0900 USD |
| 2022-07-15 |
1.1100 USD |
255,091.6600 GFI |
1.1400 USD |
1.1000 USD |
1.2500 USD |
1.1100 USD |
| 2022-07-14 |
1.1500 USD |
366,883.0300 GFI |
1.1700 USD |
1.1300 USD |
1.3900 USD |
1.1500 USD |
| 2022-07-13 |
1.1200 USD |
125,723.8600 GFI |
1.1100 USD |
1.0800 USD |
1.2000 USD |
1.1200 USD |
| 2022-07-12 |
1.1000 USD |
145,781.5200 GFI |
1.0900 USD |
1.0900 USD |
1.2300 USD |
1.1000 USD |
| 2022-07-11 |
1.1100 USD |
185,815.2600 GFI |
1.1000 USD |
1.0300 USD |
1.2100 USD |
1.1100 USD |
| 2022-07-10 |
1.1100 USD |
77,316.2000 GFI |
1.1300 USD |
1.0600 USD |
1.1800 USD |
1.1100 USD |
| 2022-07-09 |
1.1300 USD |
111,755.8100 GFI |
1.1300 USD |
1.0800 USD |
1.1800 USD |
1.1300 USD |
| 2022-07-08 |
1.1400 USD |
92,797.5300 GFI |
1.2200 USD |
1.1000 USD |
1.2300 USD |
1.1400 USD |
| 2022-07-07 |
1.1800 USD |
152,203.5200 GFI |
1.1200 USD |
1.1100 USD |
1.3500 USD |
1.1800 USD |
| 2022-07-06 |
1.1300 USD |
74,011.9800 GFI |
1.0900 USD |
1.0600 USD |
1.1700 USD |
1.1300 USD |
| 2022-07-05 |
1.0900 USD |
129,795.9600 GFI |
1.1500 USD |
1.0500 USD |
1.2100 USD |
1.0900 USD |
| 2022-07-04 |
1.1600 USD |
42,095.2700 GFI |
1.1300 USD |
1.0900 USD |
1.1800 USD |
1.1600 USD |
| 2022-07-03 |
1.1000 USD |
62,632.7300 GFI |
1.1100 USD |
1.0700 USD |
1.1400 USD |
1.1000 USD |
| 2022-07-02 |
1.1200 USD |
87,452.0700 GFI |
1.1700 USD |
1.0800 USD |
1.1700 USD |
1.1200 USD |
| 2022-07-01 |
1.1700 USD |
162,299.5900 GFI |
1.1100 USD |
1.0900 USD |
1.2700 USD |
1.1700 USD |
| 2022-06-30 |
1.1000 USD |
103,697.8700 GFI |
1.1400 USD |
1.0700 USD |
1.1700 USD |
1.1000 USD |
| 2022-06-29 |
1.1600 USD |
77,452.9900 GFI |
1.1700 USD |
1.0900 USD |
1.1900 USD |
1.1600 USD |
| 2022-06-28 |
1.1700 USD |
53,715.9500 GFI |
1.2200 USD |
1.1500 USD |
1.2600 USD |
1.1700 USD |
| 2022-06-27 |
1.2200 USD |
156,716.1000 GFI |
1.2800 USD |
1.1700 USD |
1.3100 USD |
1.2200 USD |
| 2022-06-26 |
1.2800 USD |
75,628.0600 GFI |
1.2700 USD |
1.2300 USD |
1.3100 USD |
1.2800 USD |
| 2022-06-25 |
1.2800 USD |
117,318.3000 GFI |
1.2700 USD |
1.2100 USD |
1.3500 USD |
1.2800 USD |
| 2022-06-24 |
1.2700 USD |
125,403.5200 GFI |
1.2400 USD |
1.2000 USD |
1.2900 USD |
1.2700 USD |
| 2022-06-23 |
1.2300 USD |
71,067.9300 GFI |
1.2300 USD |
1.2000 USD |
1.2800 USD |
1.2300 USD |
| 2022-06-22 |
1.2500 USD |
54,347.9600 GFI |
1.2900 USD |
1.2000 USD |
1.3000 USD |
1.2500 USD |