Identifier on Coinbase Pro: GFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.5240 USD |
75,881.5400 GFI |
0.5160 USD |
0.5133 USD |
0.5240 USD |
0.5240 USD |
| 2023-01-18 |
0.5182 USD |
311,678.6500 GFI |
0.5503 USD |
0.5122 USD |
0.5520 USD |
0.5182 USD |
| 2023-01-17 |
0.5513 USD |
435,463.4500 GFI |
0.5555 USD |
0.5209 USD |
0.5800 USD |
0.5513 USD |
| 2023-01-16 |
0.5566 USD |
1,198,754.7200 GFI |
0.5021 USD |
0.5000 USD |
0.5949 USD |
0.5566 USD |
| 2023-01-15 |
0.5015 USD |
262,823.7900 GFI |
0.5072 USD |
0.5012 USD |
0.5143 USD |
0.5015 USD |
| 2023-01-14 |
0.5080 USD |
530,474.7700 GFI |
0.5019 USD |
0.4891 USD |
0.5165 USD |
0.5080 USD |
| 2023-01-13 |
0.5005 USD |
224,219.1800 GFI |
0.4829 USD |
0.4813 USD |
0.5127 USD |
0.5005 USD |
| 2023-01-12 |
0.4809 USD |
199,748.7700 GFI |
0.4936 USD |
0.4763 USD |
0.4989 USD |
0.4809 USD |
| 2023-01-11 |
0.4924 USD |
262,114.3000 GFI |
0.4735 USD |
0.4732 USD |
0.5025 USD |
0.4924 USD |
| 2023-01-10 |
0.4755 USD |
192,395.0300 GFI |
0.4569 USD |
0.4546 USD |
0.4769 USD |
0.4755 USD |
| 2023-01-09 |
0.4565 USD |
421,670.7800 GFI |
0.4590 USD |
0.4134 USD |
0.4858 USD |
0.4565 USD |
| 2023-01-08 |
0.4590 USD |
61,830.8900 GFI |
0.4567 USD |
0.4563 USD |
0.4602 USD |
0.4590 USD |
| 2023-01-07 |
0.4566 USD |
75,741.4900 GFI |
0.4564 USD |
0.4533 USD |
0.4579 USD |
0.4566 USD |
| 2023-01-06 |
0.4534 USD |
213,192.4400 GFI |
0.4730 USD |
0.4489 USD |
0.4730 USD |
0.4534 USD |
| 2023-01-05 |
0.4738 USD |
253,091.2700 GFI |
0.4810 USD |
0.4596 USD |
0.4850 USD |
0.4738 USD |
| 2023-01-04 |
0.4832 USD |
148,806.8500 GFI |
0.4733 USD |
0.4728 USD |
0.4846 USD |
0.4832 USD |
| 2023-01-03 |
0.4730 USD |
82,222.3300 GFI |
0.4817 USD |
0.4728 USD |
0.4817 USD |
0.4730 USD |
| 2023-01-02 |
0.4817 USD |
56,639.2600 GFI |
0.4735 USD |
0.4728 USD |
0.4832 USD |
0.4817 USD |
| 2023-01-01 |
0.4735 USD |
68,700.8300 GFI |
0.4798 USD |
0.4728 USD |
0.4810 USD |
0.4735 USD |
| 2022-12-31 |
0.4806 USD |
70,860.4600 GFI |
0.4837 USD |
0.4797 USD |
0.4864 USD |
0.4806 USD |
| 2022-12-30 |
0.4838 USD |
259,612.6600 GFI |
0.5026 USD |
0.4819 USD |
0.5157 USD |
0.4838 USD |
| 2022-12-29 |
0.5020 USD |
100,984.8100 GFI |
0.4889 USD |
0.4864 USD |
0.5022 USD |
0.5020 USD |
| 2022-12-28 |
0.4894 USD |
152,821.7100 GFI |
0.5170 USD |
0.4886 USD |
0.5184 USD |
0.4894 USD |
| 2022-12-27 |
0.5179 USD |
102,201.0900 GFI |
0.5347 USD |
0.5138 USD |
0.5354 USD |
0.5179 USD |
| 2022-12-26 |
0.5262 USD |
60,990.0500 GFI |
0.5288 USD |
0.5252 USD |
0.5338 USD |
0.5262 USD |
| 2022-12-25 |
0.5280 USD |
92,541.7000 GFI |
0.5263 USD |
0.5242 USD |
0.5329 USD |
0.5280 USD |
| 2022-12-24 |
0.5259 USD |
298,198.2000 GFI |
0.5293 USD |
0.5234 USD |
0.5587 USD |
0.5259 USD |
| 2022-12-23 |
0.5293 USD |
85,600.7800 GFI |
0.5285 USD |
0.5259 USD |
0.5331 USD |
0.5293 USD |
| 2022-12-22 |
0.5301 USD |
118,732.4000 GFI |
0.5400 USD |
0.5300 USD |
0.5459 USD |
0.5301 USD |
| 2022-12-21 |
0.5416 USD |
80,095.7600 GFI |
0.5576 USD |
0.5401 USD |
0.5576 USD |
0.5416 USD |
| 2022-12-20 |
0.5589 USD |
189,562.5500 GFI |
0.5359 USD |
0.5326 USD |
0.5654 USD |
0.5589 USD |
| 2022-12-19 |
0.5362 USD |
316,391.9500 GFI |
0.5385 USD |
0.5299 USD |
0.5657 USD |
0.5362 USD |
| 2022-12-18 |
0.5384 USD |
34,876.0100 GFI |
0.5355 USD |
0.5354 USD |
0.5425 USD |
0.5384 USD |
| 2022-12-17 |
0.5357 USD |
110,907.8300 GFI |
0.5480 USD |
0.5350 USD |
0.5501 USD |
0.5357 USD |
| 2022-12-16 |
0.5478 USD |
202,812.3600 GFI |
0.5747 USD |
0.5478 USD |
0.5825 USD |
0.5478 USD |
| 2022-12-15 |
0.5735 USD |
304,467.0400 GFI |
0.6024 USD |
0.5640 USD |
0.6026 USD |
0.5735 USD |
| 2022-12-14 |
0.6022 USD |
72,683.8300 GFI |
0.6191 USD |
0.6021 USD |
0.6202 USD |
0.6022 USD |
| 2022-12-13 |
0.6191 USD |
141,015.9500 GFI |
0.6168 USD |
0.6136 USD |
0.6306 USD |
0.6191 USD |
| 2022-12-12 |
0.6166 USD |
88,184.8300 GFI |
0.6336 USD |
0.6000 USD |
0.6350 USD |
0.6166 USD |
| 2022-12-11 |
0.6377 USD |
53,842.2600 GFI |
0.6455 USD |
0.6350 USD |
0.6461 USD |
0.6377 USD |
| 2022-12-10 |
0.6455 USD |
44,734.7700 GFI |
0.6456 USD |
0.6373 USD |
0.6530 USD |
0.6455 USD |
| 2022-12-09 |
0.6386 USD |
34,013.5000 GFI |
0.6492 USD |
0.6351 USD |
0.6532 USD |
0.6386 USD |
| 2022-12-08 |
0.6481 USD |
26,701.9600 GFI |
0.6390 USD |
0.6373 USD |
0.6518 USD |
0.6481 USD |
| 2022-12-07 |
0.6379 USD |
45,001.0800 GFI |
0.6511 USD |
0.6360 USD |
0.6534 USD |
0.6379 USD |
| 2022-12-06 |
0.6487 USD |
133,776.2800 GFI |
0.6737 USD |
0.6350 USD |
0.6812 USD |
0.6487 USD |
| 2022-12-05 |
0.6819 USD |
53,272.1900 GFI |
0.6898 USD |
0.6662 USD |
0.6951 USD |
0.6819 USD |
| 2022-12-04 |
0.6803 USD |
95,569.4100 GFI |
0.6689 USD |
0.6551 USD |
0.6990 USD |
0.6803 USD |
| 2022-12-03 |
0.6657 USD |
67,975.2600 GFI |
0.6613 USD |
0.6511 USD |
0.6872 USD |
0.6657 USD |
| 2022-12-02 |
0.6557 USD |
228,017.3800 GFI |
0.6575 USD |
0.6420 USD |
0.7000 USD |
0.6557 USD |
| 2022-12-01 |
0.6537 USD |
285,506.9400 GFI |
0.6633 USD |
0.6347 USD |
0.7400 USD |
0.6537 USD |